38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,982 | 1,749 | 1,750 | -212 | -10.8 | 1,129,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,959 | 3,410 | 2,957 | 3,285 | +380 | +13.1 | 723,700 | |
3,250 | 3,370 | 2,863 | 2,905 | -415 | -12.5 | 948,800 | |
3,435 | 3,500 | 3,205 | 3,320 | -80 | -2.4 | 956,200 | |
3,315 | 3,765 | 3,275 | 3,400 | +95 | +2.9 | 824,000 | |
3,600 | 3,645 | 3,100 | 3,305 | -280 | -7.8 | 719,200 | |
3,215 | 3,650 | 3,180 | 3,585 | +410 | +12.9 | 596,600 | |
2,910 | 3,200 | 2,712 | 3,175 | +225 | +7.6 | 669,100 | |
3,160 | 3,195 | 2,707 | 2,950 | -160 | -5.1 | 1,659,800 | |
3,090 | 3,390 | 3,045 | 3,110 | -20 | -0.6 | 410,500 | |
3,155 | 3,405 | 3,030 | 3,130 | -130 | -4.0 | 577,400 | |
3,420 | 3,520 | 3,205 | 3,260 | -180 | -5.2 | 376,000 | |
3,580 | 3,875 | 3,380 | 3,440 | -125 | -3.5 | 762,500 | |
3,465 | 3,605 | 3,220 | 3,565 | +60 | +1.7 | 518,800 | |
3,470 | 3,720 | 3,410 | 3,505 | +105 | +3.1 | 496,500 | |
3,300 | 3,650 | 3,300 | 3,400 | +40 | +1.2 | 677,700 | |
3,685 | 3,685 | 3,350 | 3,360 | -315 | -8.6 | 743,500 | |
3,520 | 3,830 | 3,445 | 3,675 | +260 | +7.6 | 986,200 | |
3,520 | 3,580 | 3,070 | 3,415 | -75 | -2.1 | 1,086,800 | |
3,600 | 3,640 | 3,280 | 3,490 | -120 | -3.3 | 1,269,900 | |
3,055 | 3,615 | 2,995 | 3,610 | +345 | +10.6 | 913,100 | |
3,115 | 3,730 | 3,015 | 3,265 | +130 | +4.1 | 2,275,400 | |
2,861 | 3,145 | 2,770 | 3,135 | +269 | +9.4 | 652,100 | |
2,840 | 2,955 | 2,803 | 2,866 | +46 | +1.6 | 387,500 | |
2,601 | 2,858 | 2,494 | 2,820 | +262 | +10.2 | 493,100 | |
2,510 | 2,624 | 2,353 | 2,558 | +56 | +2.2 | 396,700 | |
2,542 | 2,604 | 2,492 | 2,502 | -30 | -1.2 | 143,700 | |
2,558 | 2,660 | 2,514 | 2,532 | -33 | -1.3 | 249,500 | |
2,747 | 2,768 | 2,545 | 2,565 | -142 | -5.2 | 331,100 | |
2,640 | 2,738 | 2,601 | 2,707 | +17 | +0.6 | 225,300 | |
2,820 | 2,939 | 2,654 | 2,690 | -103 | -3.7 | 559,400 |