38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,982 | 1,749 | 1,750 | -212 | -10.8 | 1,129,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,970 | 2,600 | 2,660 | -360 | -11.9 | 1,095,600 | |
2,931 | 3,085 | 2,818 | 3,020 | -15 | -0.5 | 775,300 | |
3,160 | 3,240 | 3,035 | 3,035 | -75 | -2.4 | 601,100 | |
3,040 | 3,155 | 2,888 | 3,110 | 0 | 0.0 | 723,500 | |
3,100 | 3,300 | 3,030 | 3,110 | +40 | +1.3 | 1,208,700 | |
2,837 | 3,190 | 2,791 | 3,070 | +183 | +6.3 | 1,023,500 | |
2,670 | 2,934 | 2,618 | 2,887 | +175 | +6.5 | 1,082,400 | |
2,938 | 2,950 | 2,550 | 2,712 | -77 | -2.8 | 1,931,000 | |
2,223 | 2,869 | 2,140 | 2,789 | +616 | +28.3 | 2,850,000 | |
2,162 | 2,413 | 2,042 | 2,173 | +111 | +5.4 | 4,269,500 | |
2,122 | 2,149 | 1,841 | 2,062 | -10 | -0.5 | 4,205,800 | |
3,675 | 3,710 | 2,052 | 2,072 | -1,768 | -46.0 | 4,970,900 | |
4,290 | 4,290 | 3,785 | 3,840 | -450 | -10.5 | 636,700 | |
4,615 | 5,210 | 4,190 | 4,290 | -255 | -5.6 | 1,497,300 | |
4,650 | 4,700 | 4,415 | 4,545 | -145 | -3.1 | 464,200 | |
4,495 | 4,720 | 4,440 | 4,690 | +305 | +7.0 | 524,400 | |
4,620 | 4,630 | 4,200 | 4,385 | -350 | -7.4 | 860,000 | |
4,680 | 4,770 | 4,570 | 4,735 | +55 | +1.2 | 216,300 | |
4,420 | 4,785 | 4,395 | 4,680 | +120 | +2.6 | 602,900 | |
4,960 | 4,980 | 4,510 | 4,560 | -330 | -6.7 | 965,300 | |
4,400 | 5,050 | 4,305 | 4,890 | +425 | +9.5 | 1,191,100 | |
4,150 | 4,750 | 4,135 | 4,465 | +410 | +10.1 | 1,836,000 | |
3,580 | 4,105 | 3,430 | 4,055 | +475 | +13.3 | 738,500 | |
3,700 | 3,775 | 3,405 | 3,580 | -80 | -2.2 | 592,500 | |
3,030 | 3,830 | 2,903 | 3,660 | +630 | +20.8 | 2,035,400 | |
3,125 | 3,215 | 2,993 | 3,030 | -150 | -4.7 | 539,200 | |
3,150 | 3,390 | 3,055 | 3,180 | +30 | +1.0 | 601,900 | |
3,025 | 3,190 | 2,915 | 3,150 | +20 | +0.6 | 492,100 | |
3,405 | 3,430 | 3,020 | 3,130 | -375 | -10.7 | 556,800 | |
3,285 | 3,560 | 3,205 | 3,505 | +220 | +6.7 | 338,100 |