38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,982 | 1,749 | 1,750 | -212 | -10.8 | 1,129,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,420 | 3,120 | 3,295 | +135 | +4.3 | 676,300 | |
2,940 | 3,180 | 2,851 | 3,160 | +235 | +8.0 | 803,200 | |
3,360 | 3,405 | 2,632 | 2,925 | -500 | -14.6 | 1,934,500 | |
3,390 | 3,640 | 3,390 | 3,425 | +105 | +3.2 | 773,900 | |
3,380 | 3,385 | 3,160 | 3,320 | -155 | -4.5 | 586,200 | |
3,640 | 3,710 | 3,355 | 3,475 | -150 | -4.1 | 366,500 | |
3,575 | 3,795 | 3,430 | 3,625 | +40 | +1.1 | 412,000 | |
3,505 | 3,725 | 3,500 | 3,585 | +95 | +2.7 | 325,200 | |
3,520 | 3,685 | 3,385 | 3,490 | -65 | -1.8 | 436,800 | |
3,615 | 3,725 | 3,405 | 3,555 | -5 | -0.1 | 699,500 | |
3,320 | 3,585 | 3,290 | 3,560 | +195 | +5.8 | 456,900 | |
3,160 | 3,615 | 3,150 | 3,365 | +335 | +11.1 | 620,900 | |
3,285 | 3,285 | 3,015 | 3,030 | -290 | -8.7 | 399,400 | |
3,430 | 3,665 | 3,295 | 3,320 | -120 | -3.5 | 579,200 | |
3,890 | 4,005 | 3,425 | 3,440 | -590 | -14.6 | 1,276,900 | |
3,650 | 4,175 | 3,385 | 4,030 | +450 | +12.6 | 2,527,900 | |
3,735 | 3,820 | 3,320 | 3,580 | -210 | -5.5 | 769,300 | |
3,740 | 3,965 | 3,665 | 3,790 | -55 | -1.4 | 551,600 | |
3,900 | 3,995 | 3,705 | 3,845 | -80 | -2.0 | 573,700 | |
3,350 | 3,990 | 3,205 | 3,925 | +575 | +17.2 | 902,600 | |
2,911 | 3,390 | 2,911 | 3,350 | +441 | +15.2 | 529,500 | |
2,998 | 3,060 | 2,881 | 2,909 | -60 | -2.0 | 331,000 | |
2,900 | 3,095 | 2,839 | 2,969 | +160 | +5.7 | 563,900 | |
2,868 | 3,130 | 2,803 | 2,809 | -71 | -2.5 | 702,300 | |
2,855 | 2,913 | 2,651 | 2,880 | +25 | +0.9 | 589,300 | |
2,896 | 3,095 | 2,785 | 2,855 | -85 | -2.9 | 998,400 | |
2,485 | 3,030 | 2,464 | 2,940 | +450 | +18.1 | 1,220,300 | |
2,505 | 2,710 | 2,433 | 2,490 | -65 | -2.5 | 643,000 | |
2,944 | 3,010 | 2,545 | 2,555 | -349 | -12.0 | 1,736,500 | |
2,629 | 2,919 | 2,585 | 2,904 | +244 | +9.2 | 688,300 |