38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,982 | 1,749 | 1,750 | -212 | -10.8 | 1,129,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,346 | 2,488 | 2,204 | 2,472 | +76 | +3.2 | 893,400 | |
2,380 | 2,452 | 2,299 | 2,396 | -72 | -2.9 | 1,135,300 | |
2,684 | 2,725 | 2,466 | 2,468 | -172 | -6.5 | 814,700 | |
2,815 | 2,849 | 2,629 | 2,640 | -173 | -6.2 | 1,380,500 | |
2,909 | 3,010 | 2,792 | 2,813 | -7 | -0.2 | 1,468,600 | |
3,100 | 3,235 | 2,739 | 2,820 | -415 | -12.8 | 2,502,600 | |
3,955 | 4,080 | 3,235 | 3,235 | -755 | -18.9 | 991,600 | |
3,890 | 4,095 | 3,790 | 3,990 | +85 | +2.2 | 589,600 | |
3,750 | 3,915 | 3,680 | 3,905 | +300 | +8.3 | 541,500 | |
3,510 | 3,725 | 3,475 | 3,605 | +65 | +1.8 | 679,400 | |
3,655 | 3,710 | 3,485 | 3,540 | -130 | -3.5 | 694,000 | |
3,750 | 3,845 | 3,610 | 3,670 | -160 | -4.2 | 564,500 | |
3,900 | 4,225 | 3,800 | 3,830 | +55 | +1.5 | 780,000 | |
3,830 | 3,915 | 3,660 | 3,775 | -5 | -0.1 | 907,400 | |
4,150 | 4,180 | 3,755 | 3,780 | -335 | -8.1 | 724,500 | |
3,945 | 4,175 | 3,720 | 4,115 | +240 | +6.2 | 1,153,800 | |
4,140 | 4,190 | 3,690 | 3,875 | -195 | -4.8 | 913,400 | |
4,230 | 4,270 | 3,920 | 4,070 | -120 | -2.9 | 1,019,500 | |
4,440 | 4,700 | 4,125 | 4,190 | -250 | -5.6 | 2,616,300 | |
2,900 | 4,440 | 2,865 | 4,440 | +1,561 | +54.2 | 2,031,000 | |
3,040 | 3,065 | 2,794 | 2,879 | -73 | -2.5 | 614,700 | |
2,940 | 3,070 | 2,793 | 2,952 | +55 | +1.9 | 701,400 | |
3,260 | 3,260 | 2,884 | 2,897 | -393 | -11.9 | 599,300 | |
3,210 | 3,380 | 3,170 | 3,290 | +80 | +2.5 | 405,300 | |
3,145 | 3,315 | 3,125 | 3,210 | +100 | +3.2 | 377,700 | |
3,240 | 3,315 | 3,085 | 3,110 | -95 | -3.0 | 250,900 | |
3,170 | 3,280 | 3,040 | 3,205 | +95 | +3.1 | 337,600 | |
3,275 | 3,375 | 3,075 | 3,110 | -165 | -5.0 | 514,500 | |
3,260 | 3,370 | 3,135 | 3,275 | +85 | +2.7 | 379,200 | |
3,365 | 3,580 | 3,085 | 3,190 | -105 | -3.2 | 592,300 |