38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,982 | 1,749 | 1,750 | -212 | -10.8 | 1,129,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 681 | 623 | 652 | +31 | +5.0 | 2,718,954 | |
627 | 733 | 613 | 621 | -6 | -1.0 | 3,909,678 | |
657 | 662 | 597 | 627 | -37 | -5.6 | 1,630,831 | |
602 | 707 | 572 | 664 | +77 | +13.1 | 3,911,478 | |
593 | 622 | 575 | 587 | +4 | +0.7 | 1,032,319 | |
574 | 619 | 558 | 583 | +27 | +4.9 | 1,861,237 | |
617 | 627 | 523 | 556 | -62 | -10.0 | 1,888,237 | |
556 | 638 | 511 | 618 | +69 | +12.6 | 4,384,889 | |
462 | 594 | 454 | 549 | +98 | +21.7 | 5,268,707 | |
482 | 491 | 421 | 451 | -15 | -3.2 | 2,770,255 | |
436 | 476 | 416 | 466 | +23 | +5.2 | 1,045,819 | |
391 | 451 | 351 | 443 | +27 | +6.5 | 3,422,767 | |
450 | 464 | 369 | 416 | -1 | -0.2 | 4,589,191 | |
387 | 438 | 387 | 417 | +86 | +26.0 | 4,252,585 | |
351 | 353 | 323 | 331 | -9 | -2.6 | 776,717 | |
314 | 363 | 305 | 340 | +36 | +11.8 | 787,517 | |
294 | 311 | 289 | 304 | +8 | +2.7 | 349,206 | |
332 | 337 | 295 | 296 | -35 | -10.6 | 873,918 | |
324 | 337 | 307 | 331 | +1 | +0.3 | 775,817 | |
347 | 349 | 302 | 330 | -17 | -4.9 | 971,119 | |
381 | 382 | 325 | 347 | -34 | -8.9 | 2,015,141 | |
370 | 403 | 339 | 381 | +15 | +4.1 | 2,135,742 | |
373 | 383 | 331 | 366 | +12 | +3.4 | 3,809,777 | |
298 | 354 | 290 | 354 | +58 | +19.6 | 1,703,735 | |
309 | 323 | 296 | 296 | -12 | -3.9 | 728,113 | |
292 | 326 | 285 | 308 | -6 | -1.9 | 1,170,024 | |
310 | 326 | 288 | 314 | +7 | +2.3 | 867,618 | |
299 | 353 | 295 | 307 | +14 | +4.8 | 2,737,854 | |
286 | 296 | 266 | 293 | - | - | 985,519 |