52週高値 | 2,525 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 2,525 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,253 | 1,937 | 1,980 | -264 | -11.8 | 80,394,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 278 | 283 | -19 | -6.3 | 1,408,500 | |
281 | 316 | 281 | 302 | +5 | +1.7 | 1,357,600 | |
310 | 324 | 294 | 297 | -8 | -2.6 | 1,577,300 | |
302 | 313 | 300 | 305 | 0 | 0.0 | 783,200 | |
295 | 321 | 294 | 305 | +16 | +5.5 | 1,015,700 | |
283 | 292 | 275 | 289 | +6 | +2.1 | 1,001,100 | |
300 | 306 | 280 | 283 | -22 | -7.2 | 1,432,500 | |
305 | 326 | 300 | 305 | -1 | -0.3 | 1,371,500 | |
281 | 310 | 273 | 306 | +26 | +9.3 | 1,697,200 | |
249 | 293 | 245 | 280 | +33 | +13.4 | 2,423,000 | |
237 | 248 | 230 | 247 | +10 | +4.2 | 933,500 | |
220 | 239 | 216 | 237 | +12 | +5.3 | 1,115,000 | |
225 | 230 | 221 | 225 | 0 | 0.0 | 881,700 | |
229 | 236 | 224 | 225 | -8 | -3.4 | 882,000 | |
272 | 272 | 232 | 233 | -41 | -15.0 | 2,081,000 | |
278 | 293 | 273 | 274 | -5 | -1.8 | 966,300 | |
278 | 289 | 275 | 279 | -1 | -0.4 | 923,100 | |
290 | 291 | 273 | 280 | -9 | -3.1 | 942,000 | |
312 | 315 | 287 | 289 | -26 | -8.3 | 1,107,200 | |
309 | 315 | 303 | 315 | +14 | +4.7 | 923,600 | |
312 | 318 | 298 | 301 | -13 | -4.1 | 1,076,400 | |
314 | 322 | 299 | 314 | -3 | -0.9 | 1,026,400 | |
323 | 328 | 310 | 317 | +2 | +0.6 | 1,379,000 | |
285 | 318 | 281 | 315 | +23 | +7.9 | 1,399,900 | |
298 | 306 | 287 | 292 | -1 | -0.3 | 2,647,600 | |
296 | 299 | 273 | 293 | -3 | -1.0 | 1,943,200 | |
318 | 323 | 286 | 296 | -27 | -8.4 | 2,301,500 | |
373 | 373 | 320 | 323 | -51 | -13.6 | 1,304,200 | |
379 | 388 | 363 | 374 | -6 | -1.6 | 1,009,100 | |
377 | 395 | 373 | 380 | +11 | +3.0 | 901,100 |