52週高値 | 2,525 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 2,525 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,253 | 1,937 | 1,980 | -264 | -11.8 | 80,394,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 200 | 167 | 170 | -12 | -6.6 | 2,436,000 | |
174 | 184 | 169 | 182 | +8 | +4.6 | 1,753,800 | |
166 | 185 | 163 | 174 | +8 | +4.8 | 2,505,100 | |
169 | 174 | 165 | 166 | -4 | -2.4 | 965,700 | |
178 | 179 | 164 | 170 | -7 | -4.0 | 1,602,000 | |
174 | 180 | 172 | 177 | -1 | -0.6 | 415,300 | |
172 | 186 | 169 | 178 | +8 | +4.7 | 847,800 | |
190 | 193 | 166 | 170 | -20 | -10.5 | 1,603,800 | |
194 | 196 | 183 | 190 | -8 | -4.0 | 964,300 | |
188 | 203 | 180 | 198 | +10 | +5.3 | 1,767,600 | |
223 | 225 | 185 | 188 | -45 | -19.3 | 1,426,100 | |
185 | 233 | 177 | 233 | +50 | +27.3 | 2,113,100 | |
180 | 213 | 176 | 183 | +4 | +2.2 | 2,226,300 | |
192 | 211 | 173 | 179 | -21 | -10.5 | 1,807,800 | |
200 | 227 | 200 | 200 | -6 | -2.9 | 1,044,200 | |
231 | 233 | 205 | 206 | -35 | -14.5 | 1,186,900 | |
242 | 249 | 237 | 241 | -3 | -1.2 | 613,200 | |
240 | 253 | 240 | 244 | -8 | -3.2 | 517,200 | |
241 | 258 | 230 | 252 | +7 | +2.9 | 1,103,100 | |
250 | 252 | 240 | 245 | -6 | -2.4 | 1,232,600 | |
257 | 262 | 248 | 251 | -7 | -2.7 | 882,900 | |
261 | 262 | 255 | 258 | -4 | -1.5 | 510,400 | |
264 | 267 | 254 | 262 | -6 | -2.2 | 726,700 | |
274 | 275 | 268 | 268 | -6 | -2.2 | 178,300 | |
262 | 275 | 255 | 274 | +11 | +4.2 | 1,025,700 | |
278 | 279 | 261 | 263 | -14 | -5.1 | 1,125,500 | |
286 | 286 | 275 | 277 | -5 | -1.8 | 1,087,600 | |
286 | 292 | 271 | 282 | 0 | 0.0 | 1,144,600 | |
275 | 299 | 275 | 282 | +8 | +2.9 | 969,800 | |
283 | 287 | 274 | 274 | -9 | -3.2 | 927,800 |