52週高値 | 2,525 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 2,525 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,253 | 1,937 | 1,980 | -264 | -11.8 | 80,394,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 189 | 158 | 185 | +22 | +13.5 | 5,377,500 | |
170 | 171 | 163 | 163 | -6 | -3.6 | 2,099,900 | |
170 | 172 | 155 | 169 | -3 | -1.7 | 5,560,700 | |
180 | 189 | 169 | 172 | -5 | -2.8 | 9,101,500 | |
162 | 204 | 156 | 177 | +17 | +10.6 | 27,026,100 | |
153 | 163 | 150 | 160 | +8 | +5.3 | 2,286,700 | |
150 | 156 | 149 | 152 | +3 | +2.0 | 1,518,300 | |
149 | 151 | 146 | 149 | +1 | +0.7 | 927,900 | |
153 | 157 | 147 | 148 | -3 | -2.0 | 1,771,000 | |
150 | 154 | 148 | 151 | +4 | +2.7 | 1,010,100 | |
154 | 157 | 146 | 147 | -7 | -4.5 | 1,428,500 | |
157 | 161 | 153 | 154 | -3 | -1.9 | 1,226,700 | |
162 | 165 | 156 | 157 | -5 | -3.1 | 1,635,200 | |
157 | 166 | 157 | 162 | +6 | +3.8 | 1,093,000 | |
164 | 171 | 156 | 156 | -7 | -4.3 | 1,634,300 | |
161 | 167 | 158 | 163 | -5 | -3.0 | 1,460,700 | |
166 | 168 | 155 | 168 | +1 | +0.6 | 2,869,000 | |
155 | 168 | 153 | 167 | +13 | +8.4 | 2,383,200 | |
153 | 158 | 151 | 154 | +1 | +0.7 | 1,300,100 | |
155 | 157 | 151 | 153 | -2 | -1.3 | 1,354,000 | |
156 | 158 | 152 | 155 | -5 | -3.1 | 1,151,800 | |
156 | 165 | 155 | 160 | +6 | +3.9 | 1,227,300 | |
150 | 159 | 145 | 154 | +5 | +3.4 | 1,188,900 | |
163 | 172 | 148 | 149 | -9 | -5.7 | 2,564,200 | |
156 | 160 | 155 | 158 | +3 | +1.9 | 454,200 | |
152 | 164 | 151 | 155 | +7 | +4.7 | 1,569,100 | |
157 | 161 | 148 | 148 | -5 | -3.3 | 1,503,600 | |
163 | 163 | 151 | 153 | -11 | -6.7 | 2,100,900 | |
169 | 169 | 161 | 164 | -5 | -3.0 | 1,752,500 | |
172 | 180 | 165 | 169 | -1 | -0.6 | 2,369,100 |