52週高値 | 2,525 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 2,525 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,508 | 2,092 | 2,244 | +160 | +7.7 | 149,890,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 230 | 198 | 206 | -2 | -1.0 | 11,659,700 | |
186 | 212 | 181 | 208 | +18 | +9.5 | 5,665,400 | |
189 | 193 | 183 | 190 | +4 | +2.2 | 2,515,700 | |
187 | 188 | 177 | 186 | -2 | -1.1 | 2,542,000 | |
187 | 191 | 179 | 188 | +4 | +2.2 | 2,977,000 | |
182 | 186 | 171 | 184 | -3 | -1.6 | 4,985,800 | |
179 | 203 | 177 | 187 | +8 | +4.5 | 7,882,800 | |
174 | 182 | 171 | 179 | +5 | +2.9 | 2,374,900 | |
170 | 178 | 165 | 174 | +2 | +1.2 | 2,666,100 | |
169 | 172 | 164 | 172 | +3 | +1.8 | 2,437,800 | |
177 | 181 | 164 | 169 | -5 | -2.9 | 4,009,600 | |
186 | 194 | 170 | 174 | -12 | -6.5 | 5,903,300 | |
184 | 190 | 183 | 186 | +2 | +1.1 | 1,975,200 | |
192 | 196 | 182 | 184 | -5 | -2.6 | 3,338,300 | |
202 | 203 | 185 | 189 | -13 | -6.4 | 4,661,100 | |
214 | 216 | 197 | 202 | -11 | -5.2 | 4,270,800 | |
215 | 218 | 206 | 213 | -2 | -0.9 | 4,853,900 | |
230 | 231 | 211 | 215 | -13 | -5.7 | 5,131,400 | |
242 | 253 | 216 | 228 | -12 | -5.0 | 8,967,300 | |
228 | 263 | 225 | 240 | +15 | +6.7 | 19,768,500 | |
189 | 230 | 182 | 225 | +39 | +21.0 | 12,340,500 | |
188 | 192 | 179 | 186 | +1 | +0.5 | 2,882,900 | |
187 | 198 | 184 | 185 | +6 | +3.4 | 3,107,600 | |
179 | 189 | 170 | 179 | -14 | -7.3 | 5,220,100 | |
185 | 199 | 185 | 193 | +9 | +4.9 | 3,904,500 | |
168 | 185 | 167 | 184 | +16 | +9.5 | 2,863,400 | |
187 | 187 | 166 | 168 | -16 | -8.7 | 4,049,200 | |
178 | 188 | 170 | 184 | +7 | +4.0 | 3,663,100 | |
188 | 188 | 176 | 177 | -8 | -4.3 | 3,169,300 | |
166 | 189 | 158 | 185 | +22 | +13.5 | 5,377,500 |