52週高値 | 2,525 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 2,525 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,253 | 1,937 | 1,980 | -264 | -11.8 | 80,394,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 313 | 263 | 303 | +38 | +14.3 | 20,584,200 | |
275 | 281 | 234 | 265 | -18 | -6.4 | 18,047,700 | |
205 | 283 | 202 | 283 | +73 | +34.8 | 19,518,000 | |
204 | 216 | 201 | 210 | +6 | +2.9 | 3,286,700 | |
190 | 205 | 188 | 204 | +13 | +6.8 | 3,653,000 | |
192 | 202 | 182 | 191 | -6 | -3.0 | 4,819,500 | |
216 | 217 | 189 | 197 | -18 | -8.4 | 5,080,000 | |
216 | 221 | 210 | 215 | +1 | +0.5 | 2,993,200 | |
213 | 226 | 210 | 214 | +5 | +2.4 | 3,714,500 | |
212 | 214 | 206 | 209 | -2 | -0.9 | 2,753,700 | |
217 | 220 | 208 | 211 | -11 | -5.0 | 4,188,300 | |
223 | 225 | 211 | 222 | +3 | +1.4 | 3,401,900 | |
230 | 236 | 214 | 219 | -10 | -4.4 | 5,990,300 | |
206 | 229 | 201 | 229 | +18 | +8.5 | 7,164,600 | |
200 | 221 | 200 | 211 | +8 | +3.9 | 4,834,800 | |
216 | 223 | 200 | 203 | -13 | -6.0 | 5,114,000 | |
230 | 233 | 212 | 216 | -12 | -5.3 | 5,131,900 | |
240 | 250 | 227 | 228 | -10 | -4.2 | 4,757,500 | |
224 | 243 | 224 | 238 | +11 | +4.8 | 6,112,600 | |
234 | 239 | 225 | 227 | -7 | -3.0 | 5,442,400 | |
239 | 247 | 221 | 234 | -3 | -1.3 | 8,709,200 | |
246 | 249 | 226 | 237 | -1 | -0.4 | 8,507,700 | |
271 | 280 | 234 | 238 | -21 | -8.1 | 15,683,400 | |
236 | 259 | 232 | 259 | +15 | +6.1 | 6,031,400 | |
248 | 274 | 244 | 244 | -4 | -1.6 | 16,481,500 | |
225 | 251 | 221 | 248 | +28 | +12.7 | 9,430,600 | |
226 | 230 | 210 | 220 | -5 | -2.2 | 11,888,300 | |
232 | 250 | 220 | 225 | -7 | -3.0 | 16,688,900 | |
286 | 331 | 229 | 232 | -58 | -20.0 | 62,720,500 | |
212 | 294 | 204 | 290 | +63 | +27.8 | 29,247,800 |