52週高値 | 2,525 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 2,525 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,508 | 2,092 | 2,244 | +160 | +7.7 | 149,890,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 672 | 630 | 669 | +31 | +4.9 | 3,142,200 | |
650 | 687 | 626 | 638 | -16 | -2.4 | 5,856,400 | |
622 | 683 | 606 | 654 | +32 | +5.1 | 8,812,800 | |
658 | 660 | 596 | 622 | -31 | -4.7 | 7,058,900 | |
744 | 755 | 640 | 653 | -95 | -12.7 | 9,706,800 | |
740 | 760 | 664 | 748 | +22 | +3.0 | 22,464,600 | |
522 | 735 | 522 | 726 | +284 | +64.3 | 38,271,000 | |
422 | 449 | 418 | 442 | +24 | +5.7 | 8,844,600 | |
430 | 436 | 405 | 418 | -16 | -3.7 | 7,750,600 | |
414 | 453 | 414 | 434 | +19 | +4.6 | 7,420,000 | |
419 | 440 | 411 | 415 | +1 | +0.2 | 6,716,400 | |
414 | 437 | 395 | 414 | -2 | -0.5 | 9,632,300 | |
423 | 453 | 409 | 416 | -1 | -0.2 | 9,186,300 | |
400 | 430 | 387 | 417 | +19 | +4.8 | 9,857,000 | |
419 | 433 | 382 | 398 | -31 | -7.2 | 10,963,100 | |
433 | 484 | 412 | 429 | -8 | -1.8 | 27,147,800 | |
435 | 452 | 401 | 437 | +2 | +0.5 | 21,364,200 | |
356 | 440 | 349 | 435 | +82 | +23.2 | 22,669,800 | |
333 | 360 | 312 | 353 | +22 | +6.6 | 12,170,900 | |
351 | 368 | 319 | 331 | -18 | -5.2 | 10,046,400 | |
350 | 370 | 338 | 349 | -3 | -0.9 | 4,082,200 | |
407 | 416 | 338 | 352 | -68 | -16.2 | 12,731,900 | |
420 | 456 | 392 | 420 | -3 | -0.7 | 21,809,900 | |
356 | 439 | 331 | 423 | +69 | +19.5 | 36,507,700 | |
346 | 354 | 321 | 354 | +5 | +1.4 | 15,516,000 | |
344 | 355 | 299 | 349 | +10 | +2.9 | 20,684,200 | |
310 | 355 | 298 | 339 | +31 | +10.1 | 18,485,900 | |
263 | 308 | 261 | 308 | +43 | +16.2 | 20,274,900 | |
297 | 308 | 242 | 265 | -38 | -12.5 | 16,824,100 | |
268 | 313 | 263 | 303 | +38 | +14.3 | 20,584,200 |