52週高値 | 2,525 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 2,525 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,253 | 1,937 | 1,980 | -264 | -11.8 | 80,394,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 408 | 374 | 407 | +9 | +2.3 | 8,652,400 | |
374 | 409 | 368 | 398 | +25 | +6.7 | 10,632,400 | |
347 | 387 | 345 | 373 | +30 | +8.7 | 6,960,200 | |
355 | 355 | 326 | 343 | -5 | -1.4 | 4,162,700 | |
320 | 355 | 308 | 348 | +32 | +10.1 | 4,508,800 | |
322 | 332 | 310 | 316 | -10 | -3.1 | 3,328,900 | |
361 | 363 | 326 | 326 | -37 | -10.2 | 5,297,900 | |
394 | 400 | 363 | 363 | -29 | -7.4 | 4,725,100 | |
391 | 402 | 379 | 392 | +2 | +0.5 | 4,660,900 | |
356 | 412 | 354 | 390 | +36 | +10.2 | 8,041,800 | |
388 | 400 | 348 | 354 | -30 | -7.8 | 9,777,900 | |
394 | 407 | 381 | 384 | 0 | 0.0 | 4,912,400 | |
392 | 417 | 381 | 384 | -2 | -0.5 | 8,606,400 | |
367 | 388 | 358 | 386 | +25 | +6.9 | 5,086,600 | |
357 | 369 | 347 | 361 | -3 | -0.8 | 5,053,500 | |
371 | 390 | 362 | 364 | -3 | -0.8 | 3,802,600 | |
380 | 381 | 358 | 367 | -21 | -5.4 | 4,020,200 | |
410 | 424 | 387 | 388 | -20 | -4.9 | 6,424,000 | |
425 | 443 | 407 | 408 | -21 | -4.9 | 10,097,700 | |
454 | 455 | 416 | 429 | -28 | -6.1 | 8,440,200 | |
447 | 464 | 443 | 457 | +3 | +0.7 | 4,531,600 | |
475 | 493 | 448 | 454 | -21 | -4.4 | 9,506,400 | |
511 | 513 | 470 | 475 | -31 | -6.1 | 12,274,100 | |
570 | 588 | 452 | 506 | -72 | -12.5 | 17,052,600 | |
560 | 588 | 544 | 578 | +20 | +3.6 | 7,198,600 | |
536 | 568 | 527 | 558 | +30 | +5.7 | 3,689,500 | |
563 | 578 | 527 | 528 | -32 | -5.7 | 5,658,200 | |
532 | 570 | 527 | 560 | +19 | +3.5 | 4,737,400 | |
600 | 600 | 524 | 541 | -79 | -12.7 | 6,088,600 | |
605 | 641 | 602 | 620 | +12 | +2.0 | 5,369,200 |