52週高値 | 2,525 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 2,525 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,253 | 1,937 | 1,980 | -264 | -11.8 | 80,394,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,168 | 1,051 | 1,066 | -24 | -2.2 | 24,458,400 | |
1,079 | 1,204 | 1,039 | 1,090 | +134 | +14.0 | 43,789,800 | |
844 | 956 | 767 | 956 | +127 | +15.3 | 19,134,600 | |
798 | 869 | 766 | 829 | +34 | +4.3 | 10,326,400 | |
814 | 822 | 725 | 795 | -21 | -2.6 | 18,609,300 | |
810 | 877 | 796 | 816 | +1 | +0.1 | 11,098,600 | |
850 | 920 | 811 | 815 | -20 | -2.4 | 17,188,200 | |
879 | 891 | 786 | 835 | -34 | -3.9 | 19,147,000 | |
944 | 964 | 855 | 869 | -85 | -8.9 | 18,420,100 | |
994 | 995 | 894 | 954 | -44 | -4.4 | 19,868,900 | |
1,037 | 1,050 | 978 | 998 | -39 | -3.8 | 20,879,600 | |
986 | 1,137 | 952 | 1,037 | +45 | +4.5 | 45,835,000 | |
867 | 998 | 856 | 992 | +140 | +16.4 | 49,146,300 | |
839 | 959 | 825 | 852 | +24 | +2.9 | 60,289,800 | |
850 | 913 | 811 | 828 | -29 | -3.4 | 87,826,300 | |
644 | 857 | 601 | 857 | +212 | +32.9 | 22,320,500 | |
542 | 657 | 538 | 645 | +113 | +21.2 | 23,555,500 | |
584 | 594 | 522 | 532 | -43 | -7.5 | 9,681,300 | |
571 | 612 | 567 | 575 | +8 | +1.4 | 7,876,200 | |
615 | 629 | 560 | 567 | -50 | -8.1 | 16,429,600 | |
621 | 700 | 608 | 617 | -11 | -1.8 | 50,464,000 | |
547 | 629 | 540 | 628 | +82 | +15.0 | 35,661,700 | |
579 | 585 | 540 | 546 | -26 | -4.5 | 14,309,400 | |
560 | 616 | 548 | 572 | +16 | +2.9 | 35,862,600 | |
515 | 573 | 510 | 556 | +56 | +11.2 | 17,427,700 | |
514 | 530 | 486 | 500 | 0 | 0.0 | 12,599,800 | |
423 | 564 | 423 | 500 | +76 | +17.9 | 51,501,400 | |
434 | 470 | 407 | 424 | -15 | -3.4 | 20,555,600 | |
412 | 468 | 407 | 439 | +28 | +6.8 | 18,500,800 | |
411 | 419 | 403 | 411 | +4 | +1.0 | 4,215,500 |