52週高値 | 2,525 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 2,525 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,253 | 1,937 | 1,980 | -264 | -11.8 | 80,394,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 404 | 367 | 369 | -29 | -7.3 | 643,600 | |
361 | 402 | 360 | 398 | +37 | +10.2 | 1,230,900 | |
383 | 391 | 359 | 361 | -27 | -7.0 | 1,196,300 | |
377 | 392 | 374 | 388 | +14 | +3.7 | 839,000 | |
376 | 391 | 369 | 374 | -4 | -1.1 | 1,143,300 | |
411 | 425 | 376 | 378 | -31 | -7.6 | 1,459,300 | |
422 | 426 | 403 | 409 | -11 | -2.6 | 1,048,700 | |
435 | 445 | 417 | 420 | -7 | -1.6 | 737,700 | |
427 | 451 | 422 | 427 | +12 | +2.9 | 1,084,500 | |
437 | 451 | 408 | 415 | -25 | -5.7 | 1,004,000 | |
467 | 476 | 437 | 440 | -24 | -5.2 | 1,072,900 | |
448 | 471 | 442 | 464 | +22 | +5.0 | 1,026,400 | |
466 | 475 | 432 | 442 | -27 | -5.8 | 878,600 | |
462 | 492 | 461 | 469 | +31 | +7.1 | 1,409,300 | |
461 | 461 | 433 | 438 | -33 | -7.0 | 392,400 | |
431 | 481 | 394 | 471 | +24 | +5.4 | 1,409,300 | |
500 | 502 | 434 | 447 | -58 | -11.5 | 1,569,200 | |
481 | 517 | 459 | 505 | +19 | +3.9 | 1,435,000 | |
562 | 576 | 484 | 486 | -73 | -13.1 | 1,000,500 | |
535 | 563 | 527 | 559 | +26 | +4.9 | 738,600 | |
509 | 548 | 509 | 533 | +25 | +4.9 | 767,000 | |
553 | 557 | 476 | 508 | -54 | -9.6 | 1,668,800 | |
526 | 583 | 525 | 562 | +42 | +8.1 | 1,514,500 | |
473 | 525 | 465 | 520 | +47 | +9.9 | 1,485,500 | |
541 | 549 | 467 | 473 | -76 | -13.8 | 1,200,800 | |
543 | 570 | 531 | 549 | +1 | +0.2 | 1,018,700 | |
572 | 580 | 537 | 548 | -32 | -5.5 | 936,600 | |
601 | 615 | 570 | 580 | -14 | -2.4 | 1,411,300 | |
572 | 598 | 557 | 594 | +32 | +5.7 | 1,232,000 | |
523 | 562 | 517 | 562 | - | - | 1,108,100 |