52週高値 | 55 | 52週安値 | 20 | ||
---|---|---|---|---|---|
昨年来高値 | 55 | 昨年来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 23 | 23 | -2 | -8.0 | 200,027,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 33 | 30 | 30 | 0 | 0.0 | 8,101,400 | |
30 | 33 | 29 | 30 | +1 | +3.4 | 15,333,500 | |
30 | 32 | 29 | 29 | -2 | -6.5 | 9,678,100 | |
31 | 33 | 30 | 31 | +1 | +3.3 | 7,176,700 | |
29 | 33 | 28 | 30 | +1 | +3.4 | 15,381,900 | |
28 | 35 | 28 | 29 | 0 | 0.0 | 19,745,200 | |
28 | 31 | 27 | 29 | 0 | 0.0 | 7,202,000 | |
26 | 36 | 26 | 29 | +3 | +11.5 | 23,543,700 | |
24 | 28 | 23 | 26 | +2 | +8.3 | 9,450,300 | |
22 | 26 | 22 | 24 | +2 | +9.1 | 5,905,900 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 877,500 | |
22 | 24 | 21 | 22 | 0 | 0.0 | 3,026,200 | |
22 | 25 | 22 | 22 | +1 | +4.8 | 6,773,400 | |
20 | 22 | 20 | 21 | +1 | +5.0 | 4,248,100 | |
18 | 21 | 17 | 20 | +2 | +11.1 | 5,702,300 | |
19 | 20 | 18 | 18 | -2 | -10.0 | 2,873,900 | |
19 | 20 | 18 | 20 | +2 | +11.1 | 2,526,500 | |
20 | 20 | 16 | 18 | -1 | -5.3 | 4,986,000 | |
24 | 24 | 17 | 19 | -7 | -26.9 | 9,070,500 | |
23 | 27 | 23 | 26 | +2 | +8.3 | 8,954,400 | |
28 | 28 | 23 | 24 | -5 | -17.2 | 8,639,800 | |
30 | 31 | 29 | 29 | -1 | -3.3 | 3,327,100 | |
32 | 32 | 30 | 30 | -2 | -6.2 | 1,661,200 | |
31 | 32 | 30 | 32 | +1 | +3.2 | 2,257,900 | |
31 | 33 | 30 | 31 | 0 | 0.0 | 5,351,600 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 3,128,600 | |
31 | 33 | 31 | 31 | 0 | 0.0 | 1,877,400 | |
33 | 33 | 31 | 31 | -1 | -3.1 | 3,598,500 | |
32 | 33 | 31 | 32 | +1 | +3.2 | 1,275,100 | |
32 | 32 | 31 | 31 | -1 | -3.1 | 2,702,000 |