52週高値 | 66 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 31 | 29 | 30 | -1 | -3.2 | 11,310,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 36 | 31 | 31 | 0 | 0.0 | 13,463,600 | |
31 | 32 | 30 | 31 | +1 | +3.3 | 2,766,100 | |
31 | 34 | 30 | 30 | -1 | -3.2 | 6,663,900 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 3,770,500 | |
30 | 32 | 29 | 31 | +1 | +3.3 | 4,287,100 | |
31 | 32 | 30 | 30 | -2 | -6.2 | 7,956,300 | |
29 | 33 | 28 | 32 | +2 | +6.7 | 18,816,800 | |
30 | 31 | 28 | 30 | -1 | -3.2 | 6,155,200 | |
31 | 32 | 30 | 31 | -1 | -3.1 | 6,255,000 | |
32 | 33 | 30 | 32 | +1 | +3.2 | 4,054,600 | |
32 | 33 | 30 | 31 | -1 | -3.1 | 6,271,200 | |
32 | 33 | 30 | 32 | -1 | -3.0 | 3,786,100 | |
32 | 35 | 31 | 33 | 0 | 0.0 | 7,172,700 | |
35 | 35 | 32 | 33 | -1 | -2.9 | 2,682,400 | |
37 | 39 | 32 | 34 | -3 | -8.1 | 6,643,500 | |
41 | 41 | 36 | 37 | -4 | -9.8 | 7,035,000 | |
35 | 43 | 35 | 41 | +6 | +17.1 | 15,412,700 | |
35 | 41 | 35 | 35 | +1 | +2.9 | 15,947,100 | |
33 | 35 | 31 | 34 | +2 | +6.2 | 5,237,200 | |
31 | 35 | 31 | 32 | +1 | +3.2 | 6,803,700 | |
31 | 32 | 30 | 31 | +1 | +3.3 | 1,690,300 | |
31 | 32 | 30 | 30 | 0 | 0.0 | 2,638,600 | |
31 | 33 | 30 | 30 | -1 | -3.2 | 3,306,000 | |
31 | 32 | 29 | 31 | 0 | 0.0 | 3,122,300 | |
31 | 35 | 30 | 31 | 0 | 0.0 | 7,296,700 | |
30 | 32 | 29 | 31 | +1 | +3.3 | 2,712,000 | |
30 | 32 | 29 | 30 | 0 | 0.0 | 3,143,600 | |
31 | 32 | 30 | 30 | -1 | -3.2 | 2,569,200 | |
31 | 32 | 30 | 31 | -1 | -3.1 | 2,762,400 | |
31 | 32 | 29 | 32 | +1 | +3.2 | 3,621,200 |