52週高値 | 55 | 52週安値 | 20 | ||
---|---|---|---|---|---|
昨年来高値 | 55 | 昨年来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 23 | 23 | -2 | -8.0 | 200,027,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 31 | 25 | 29 | +3 | +11.5 | 23,259,600 | |
25 | 27 | 24 | 26 | +2 | +8.3 | 10,485,800 | |
25 | 26 | 24 | 24 | -2 | -7.7 | 8,333,400 | |
24 | 26 | 23 | 26 | +2 | +8.3 | 10,613,100 | |
24 | 25 | 23 | 24 | +1 | +4.3 | 6,182,400 | |
24 | 25 | 23 | 23 | 0 | 0.0 | 15,896,000 | |
24 | 24 | 22 | 23 | 0 | 0.0 | 13,499,700 | |
24 | 25 | 23 | 23 | -1 | -4.2 | 32,319,600 | |
25 | 25 | 23 | 24 | -1 | -4.0 | 23,717,800 | |
26 | 26 | 24 | 25 | -1 | -3.8 | 17,865,800 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 14,132,800 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 10,256,800 | |
28 | 28 | 25 | 26 | -1 | -3.7 | 11,314,600 | |
28 | 29 | 26 | 27 | 0 | 0.0 | 14,761,100 | |
26 | 29 | 25 | 27 | +1 | +3.8 | 11,806,700 | |
28 | 28 | 26 | 26 | -2 | -7.1 | 9,437,500 | |
29 | 29 | 27 | 28 | 0 | 0.0 | 10,835,900 | |
28 | 30 | 28 | 28 | 0 | 0.0 | 7,813,800 | |
28 | 29 | 28 | 28 | -1 | -3.4 | 5,621,200 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 5,016,700 | |
29 | 30 | 29 | 29 | -1 | -3.3 | 2,993,900 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 5,113,100 | |
30 | 31 | 29 | 30 | +1 | +3.4 | 10,060,800 | |
30 | 31 | 29 | 29 | 0 | 0.0 | 12,540,000 | |
31 | 32 | 29 | 29 | -1 | -3.3 | 10,648,700 | |
30 | 33 | 29 | 30 | 0 | 0.0 | 15,590,400 | |
31 | 31 | 29 | 30 | -1 | -3.2 | 8,393,600 | |
28 | 31 | 27 | 31 | +3 | +10.7 | 11,960,800 | |
31 | 31 | 27 | 28 | -3 | -9.7 | 7,569,300 | |
31 | 32 | 30 | 31 | +1 | +3.3 | 3,334,400 |