52週高値 | 66 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 31 | 29 | 30 | -1 | -3.2 | 11,310,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 116 | 89 | 110 | +9 | +8.9 | 79,576,200 | |
116 | 124 | 98 | 101 | -13 | -11.4 | 94,269,400 | |
96 | 118 | 95 | 114 | +18 | +18.8 | 59,147,100 | |
103 | 109 | 91 | 96 | -5 | -5.0 | 37,695,700 | |
112 | 119 | 91 | 101 | -9 | -8.2 | 133,771,000 | |
106 | 132 | 78 | 110 | +9 | +8.9 | 334,872,900 | |
68 | 102 | 67 | 101 | +32 | +46.4 | 181,300,500 | |
70 | 77 | 59 | 69 | 0 | 0.0 | 150,656,200 | |
52 | 69 | 47 | 69 | +25 | +56.8 | 327,255,800 | |
43 | 46 | 42 | 44 | +2 | +4.8 | 19,987,200 | |
41 | 44 | 39 | 42 | +1 | +2.4 | 25,459,200 | |
50 | 54 | 40 | 41 | 0 | 0.0 | 83,386,400 | |
40 | 44 | 39 | 41 | +2 | +5.1 | 21,357,400 | |
41 | 41 | 39 | 39 | -1 | -2.5 | 10,131,800 | |
41 | 47 | 40 | 40 | -1 | -2.4 | 29,347,900 | |
39 | 41 | 38 | 41 | +1 | +2.5 | 17,724,500 | |
45 | 45 | 39 | 40 | -4 | -9.1 | 19,782,200 | |
44 | 46 | 40 | 44 | 0 | 0.0 | 18,015,900 | |
50 | 62 | 41 | 44 | -8 | -15.4 | 140,258,200 | |
40 | 59 | 32 | 52 | +13 | +33.3 | 137,572,900 | |
40 | 42 | 36 | 39 | 0 | 0.0 | 33,213,100 | |
29 | 58 | 28 | 39 | +11 | +39.3 | 293,219,600 | |
31 | 32 | 27 | 28 | -3 | -9.7 | 18,116,300 | |
29 | 34 | 29 | 31 | +2 | +6.9 | 14,800,700 | |
28 | 32 | 27 | 29 | 0 | 0.0 | 22,347,700 | |
26 | 31 | 25 | 29 | +3 | +11.5 | 23,259,600 | |
25 | 27 | 24 | 26 | +2 | +8.3 | 10,485,800 | |
25 | 26 | 24 | 24 | -2 | -7.7 | 8,333,400 | |
24 | 26 | 23 | 26 | +2 | +8.3 | 10,613,100 | |
24 | 25 | 23 | 24 | +1 | +4.3 | 6,182,400 |