52週高値 | 64 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 55 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 32 | 28 | 30 | +1 | +3.4 | 211,964,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 87 | 79 | 85 | +5 | +6.2 | 18,137,100 | |
79 | 82 | 79 | 80 | +1 | +1.3 | 5,188,500 | |
81 | 82 | 75 | 79 | -2 | -2.5 | 10,069,500 | |
79 | 90 | 77 | 81 | +5 | +6.6 | 42,856,700 | |
74 | 82 | 74 | 76 | +2 | +2.7 | 17,101,700 | |
75 | 76 | 70 | 74 | 0 | 0.0 | 13,330,800 | |
82 | 82 | 73 | 74 | -7 | -8.6 | 12,996,900 | |
79 | 83 | 76 | 81 | -2 | -2.4 | 13,950,600 | |
80 | 87 | 80 | 83 | +2 | +2.5 | 15,595,100 | |
83 | 87 | 81 | 81 | 0 | 0.0 | 14,738,200 | |
93 | 93 | 79 | 81 | -11 | -12.0 | 25,106,800 | |
91 | 98 | 90 | 92 | +1 | +1.1 | 25,321,800 | |
98 | 99 | 91 | 91 | -8 | -8.1 | 19,294,300 | |
114 | 119 | 94 | 99 | -11 | -10.0 | 98,507,900 | |
100 | 116 | 89 | 110 | +9 | +8.9 | 79,576,200 | |
116 | 124 | 98 | 101 | -13 | -11.4 | 94,269,400 | |
96 | 118 | 95 | 114 | +18 | +18.8 | 59,147,100 | |
103 | 109 | 91 | 96 | -5 | -5.0 | 37,695,700 | |
112 | 119 | 91 | 101 | -9 | -8.2 | 133,771,000 | |
106 | 132 | 78 | 110 | +9 | +8.9 | 334,872,900 | |
68 | 102 | 67 | 101 | +32 | +46.4 | 181,300,500 | |
70 | 77 | 59 | 69 | 0 | 0.0 | 150,656,200 | |
52 | 69 | 47 | 69 | +25 | +56.8 | 327,255,800 | |
43 | 46 | 42 | 44 | +2 | +4.8 | 19,987,200 | |
41 | 44 | 39 | 42 | +1 | +2.4 | 25,459,200 | |
50 | 54 | 40 | 41 | 0 | 0.0 | 83,386,400 | |
40 | 44 | 39 | 41 | +2 | +5.1 | 21,357,400 | |
41 | 41 | 39 | 39 | -1 | -2.5 | 10,131,800 | |
41 | 47 | 40 | 40 | -1 | -2.4 | 29,347,900 | |
39 | 41 | 38 | 41 | +1 | +2.5 | 17,724,500 |