52週高値 | 55 | 52週安値 | 20 | ||
---|---|---|---|---|---|
昨年来高値 | 55 | 昨年来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 23 | 23 | -2 | -8.0 | 200,027,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 58 | 47 | 48 | 0 | 0.0 | 27,820,300 | |
45 | 51 | 43 | 48 | +2 | +4.3 | 9,568,100 | |
46 | 47 | 44 | 46 | 0 | 0.0 | 4,324,700 | |
42 | 47 | 41 | 46 | +5 | +12.2 | 6,411,300 | |
41 | 43 | 39 | 41 | 0 | 0.0 | 9,890,700 | |
41 | 44 | 40 | 41 | +1 | +2.5 | 6,523,000 | |
44 | 45 | 39 | 40 | -4 | -9.1 | 7,783,800 | |
41 | 47 | 41 | 44 | -3 | -6.4 | 8,738,900 | |
52 | 52 | 47 | 47 | -4 | -7.8 | 7,993,400 | |
50 | 55 | 49 | 51 | +2 | +4.1 | 12,528,800 | |
50 | 51 | 43 | 49 | -2 | -3.9 | 9,318,900 | |
53 | 53 | 49 | 51 | -1 | -1.9 | 5,855,300 | |
52 | 53 | 51 | 52 | -1 | -1.9 | 4,670,200 | |
54 | 55 | 52 | 53 | -1 | -1.9 | 6,500,000 | |
57 | 58 | 52 | 54 | -4 | -6.9 | 7,350,700 | |
57 | 60 | 51 | 58 | +1 | +1.8 | 12,301,000 | |
58 | 59 | 56 | 57 | -1 | -1.7 | 8,314,300 | |
61 | 63 | 58 | 58 | -4 | -6.5 | 11,568,300 | |
56 | 62 | 55 | 62 | +3 | +5.1 | 19,479,600 | |
62 | 64 | 58 | 59 | -3 | -4.8 | 13,238,200 | |
73 | 76 | 61 | 62 | -23 | -27.1 | 30,862,600 | |
80 | 87 | 79 | 85 | +5 | +6.2 | 18,137,100 | |
79 | 82 | 79 | 80 | +1 | +1.3 | 5,188,500 | |
81 | 82 | 75 | 79 | -2 | -2.5 | 10,069,500 | |
79 | 90 | 77 | 81 | +5 | +6.6 | 42,856,700 | |
74 | 82 | 74 | 76 | +2 | +2.7 | 17,101,700 | |
75 | 76 | 70 | 74 | 0 | 0.0 | 13,330,800 | |
82 | 82 | 73 | 74 | -7 | -8.6 | 12,996,900 | |
79 | 83 | 76 | 81 | -2 | -2.4 | 13,950,600 | |
80 | 87 | 80 | 83 | +2 | +2.5 | 15,595,100 |