52週高値 | 55 | 52週安値 | 20 | ||
---|---|---|---|---|---|
昨年来高値 | 55 | 昨年来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 23 | 23 | -2 | -8.0 | 200,027,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 63 | 59 | 61 | +1 | +1.7 | 5,036,200 | |
66 | 68 | 59 | 60 | -7 | -10.4 | 11,956,200 | |
60 | 68 | 58 | 67 | +8 | +13.6 | 19,354,600 | |
57 | 61 | 56 | 59 | +3 | +5.4 | 9,044,000 | |
56 | 58 | 55 | 56 | 0 | 0.0 | 4,672,000 | |
57 | 59 | 53 | 56 | -1 | -1.8 | 6,775,700 | |
60 | 60 | 55 | 57 | -2 | -3.4 | 4,740,700 | |
54 | 63 | 54 | 59 | +5 | +9.3 | 17,889,500 | |
53 | 54 | 50 | 54 | +1 | +1.9 | 8,687,200 | |
55 | 56 | 53 | 53 | -2 | -3.6 | 5,855,500 | |
56 | 57 | 55 | 55 | -1 | -1.8 | 4,505,700 | |
55 | 57 | 53 | 56 | +2 | +3.7 | 7,412,700 | |
65 | 66 | 53 | 54 | -10 | -15.6 | 11,498,200 | |
65 | 66 | 63 | 64 | -1 | -1.5 | 6,857,700 | |
65 | 67 | 64 | 65 | 0 | 0.0 | 5,108,100 | |
64 | 68 | 62 | 65 | +3 | +4.8 | 8,606,100 | |
61 | 65 | 60 | 62 | +2 | +3.3 | 7,911,600 | |
67 | 68 | 59 | 60 | -6 | -9.1 | 11,134,100 | |
71 | 72 | 66 | 66 | -5 | -7.0 | 8,858,600 | |
71 | 74 | 67 | 71 | 0 | 0.0 | 14,636,600 | |
76 | 78 | 65 | 71 | -5 | -6.6 | 27,121,000 | |
71 | 83 | 66 | 76 | +5 | +7.0 | 55,682,700 | |
60 | 77 | 59 | 71 | +12 | +20.3 | 62,971,200 | |
61 | 61 | 57 | 59 | -2 | -3.3 | 9,420,800 | |
53 | 65 | 53 | 61 | +9 | +17.3 | 22,182,800 | |
54 | 54 | 51 | 52 | -2 | -3.7 | 5,708,000 | |
52 | 56 | 52 | 54 | +1 | +1.9 | 2,863,100 | |
52 | 56 | 51 | 53 | 0 | 0.0 | 11,424,900 | |
51 | 64 | 50 | 53 | +3 | +6.0 | 71,431,800 | |
49 | 51 | 45 | 50 | +2 | +4.2 | 10,058,800 |