52週高値 | 55 | 52週安値 | 20 | ||
---|---|---|---|---|---|
昨年来高値 | 55 | 昨年来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 23 | 23 | -2 | -8.0 | 200,027,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 56 | 53 | 53 | -1 | -1.9 | 4,190,400 | |
56 | 57 | 54 | 54 | -3 | -5.3 | 5,375,300 | |
60 | 61 | 56 | 57 | -7 | -10.9 | 11,134,800 | |
62 | 64 | 61 | 64 | +3 | +4.9 | 8,432,900 | |
60 | 62 | 59 | 61 | +2 | +3.4 | 2,605,600 | |
61 | 62 | 58 | 59 | -2 | -3.3 | 5,564,900 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 3,376,700 | |
58 | 63 | 58 | 61 | +3 | +5.2 | 4,606,800 | |
58 | 59 | 57 | 58 | -1 | -1.7 | 4,056,000 | |
58 | 60 | 57 | 59 | +1 | +1.7 | 6,829,000 | |
62 | 62 | 58 | 58 | -4 | -6.5 | 3,497,900 | |
63 | 63 | 58 | 62 | -1 | -1.6 | 8,688,100 | |
66 | 67 | 62 | 63 | -3 | -4.5 | 6,805,900 | |
63 | 67 | 63 | 66 | +3 | +4.8 | 5,902,400 | |
61 | 67 | 61 | 63 | +2 | +3.3 | 10,472,300 | |
60 | 62 | 58 | 61 | +1 | +1.7 | 7,112,100 | |
61 | 62 | 59 | 60 | 0 | 0.0 | 6,215,200 | |
59 | 63 | 59 | 60 | 0 | 0.0 | 6,496,400 | |
58 | 61 | 58 | 60 | +2 | +3.4 | 5,567,000 | |
58 | 59 | 57 | 58 | +1 | +1.8 | 3,407,600 | |
57 | 60 | 57 | 57 | -1 | -1.7 | 3,618,800 | |
58 | 58 | 56 | 58 | 0 | 0.0 | 1,518,700 | |
57 | 58 | 55 | 58 | +2 | +3.6 | 3,999,500 | |
59 | 60 | 56 | 56 | -3 | -5.1 | 4,241,700 | |
57 | 60 | 56 | 59 | +3 | +5.4 | 5,294,100 | |
59 | 60 | 55 | 56 | -4 | -6.7 | 5,704,400 | |
60 | 61 | 58 | 60 | -1 | -1.6 | 6,885,400 | |
63 | 63 | 60 | 61 | -1 | -1.6 | 4,307,400 | |
59 | 64 | 57 | 62 | +3 | +5.1 | 11,873,000 | |
62 | 64 | 58 | 59 | -2 | -3.3 | 8,630,900 |