52週高値 | 55 | 52週安値 | 20 | ||
---|---|---|---|---|---|
昨年来高値 | 55 | 昨年来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 23 | 23 | -2 | -8.0 | 200,027,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 43 | 40 | 41 | -1 | -2.4 | 7,765,200 | |
43 | 44 | 42 | 42 | -2 | -4.5 | 5,464,100 | |
45 | 46 | 43 | 44 | -1 | -2.2 | 10,484,400 | |
51 | 53 | 44 | 45 | -6 | -11.8 | 34,758,300 | |
44 | 64 | 43 | 51 | +8 | +18.6 | 66,547,900 | |
44 | 46 | 42 | 43 | 0 | 0.0 | 8,390,000 | |
45 | 45 | 43 | 43 | -2 | -4.4 | 5,915,300 | |
44 | 48 | 43 | 45 | +2 | +4.7 | 7,904,900 | |
44 | 45 | 42 | 43 | -1 | -2.3 | 4,431,600 | |
45 | 45 | 42 | 44 | -1 | -2.2 | 9,055,800 | |
48 | 48 | 44 | 45 | -3 | -6.2 | 14,032,400 | |
50 | 51 | 47 | 48 | -2 | -4.0 | 6,121,800 | |
52 | 53 | 49 | 50 | -2 | -3.8 | 7,742,000 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 4,166,500 | |
53 | 54 | 50 | 52 | -1 | -1.9 | 7,919,200 | |
54 | 55 | 53 | 53 | -1 | -1.9 | 5,904,000 | |
57 | 57 | 54 | 54 | -3 | -5.3 | 5,707,000 | |
57 | 58 | 54 | 57 | -1 | -1.7 | 10,374,400 | |
60 | 62 | 56 | 58 | -3 | -4.9 | 9,211,600 | |
62 | 66 | 59 | 61 | -1 | -1.6 | 15,622,400 | |
57 | 62 | 56 | 62 | +6 | +10.7 | 7,584,800 | |
59 | 59 | 56 | 56 | -3 | -5.1 | 4,048,600 | |
59 | 60 | 57 | 59 | 0 | 0.0 | 3,752,400 | |
58 | 60 | 57 | 59 | +1 | +1.7 | 5,661,400 | |
56 | 58 | 55 | 58 | +3 | +5.5 | 5,291,600 | |
54 | 57 | 54 | 55 | 0 | 0.0 | 6,561,200 | |
56 | 56 | 54 | 55 | 0 | 0.0 | 3,832,000 | |
54 | 56 | 54 | 55 | +1 | +1.9 | 5,695,700 | |
53 | 55 | 53 | 54 | +1 | +1.9 | 6,519,600 | |
54 | 56 | 52 | 53 | 0 | 0.0 | 9,581,300 |