52週高値 | 55 | 52週安値 | 20 | ||
---|---|---|---|---|---|
昨年来高値 | 55 | 昨年来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 23 | 23 | -2 | -8.0 | 200,027,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 40 | 35 | 37 | 0 | 0.0 | 98,597,200 | |
41 | 41 | 36 | 37 | -4 | -9.8 | 60,765,900 | |
39 | 42 | 36 | 41 | 0 | 0.0 | 74,839,300 | |
31 | 55 | 31 | 41 | +11 | +36.7 | 442,326,500 | |
31 | 31 | 30 | 30 | 0 | 0.0 | 13,380,200 | |
30 | 31 | 29 | 30 | -1 | -3.2 | 11,310,700 | |
32 | 32 | 30 | 31 | -1 | -3.1 | 8,726,300 | |
32 | 33 | 31 | 32 | -1 | -3.0 | 13,216,000 | |
33 | 40 | 32 | 33 | 0 | 0.0 | 33,513,400 | |
34 | 36 | 33 | 33 | 0 | 0.0 | 24,477,300 | |
32 | 36 | 31 | 33 | +1 | +3.1 | 26,747,500 | |
34 | 34 | 31 | 32 | -1 | -3.0 | 6,564,500 | |
34 | 34 | 33 | 33 | -3 | -8.3 | 5,485,600 | |
35 | 36 | 35 | 36 | +1 | +2.9 | 7,065,400 | |
36 | 37 | 35 | 35 | -2 | -5.4 | 10,712,800 | |
36 | 37 | 35 | 37 | +2 | +5.7 | 9,148,100 | |
36 | 37 | 35 | 35 | -1 | -2.8 | 8,947,700 | |
38 | 38 | 35 | 36 | -1 | -2.7 | 6,613,800 | |
38 | 39 | 37 | 37 | -1 | -2.6 | 6,125,300 | |
40 | 41 | 37 | 38 | -3 | -7.3 | 10,710,100 | |
39 | 41 | 38 | 41 | +3 | +7.9 | 10,962,500 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 5,091,800 | |
39 | 40 | 38 | 38 | 0 | 0.0 | 5,511,700 | |
39 | 40 | 36 | 38 | -2 | -5.0 | 8,433,600 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 6,411,200 | |
40 | 42 | 39 | 40 | 0 | 0.0 | 6,682,200 | |
40 | 41 | 40 | 40 | -1 | -2.4 | 3,699,700 | |
41 | 43 | 39 | 41 | -1 | -2.4 | 6,799,300 | |
41 | 43 | 41 | 42 | 0 | 0.0 | 5,005,600 | |
41 | 43 | 41 | 42 | +1 | +2.4 | 2,295,700 |