52週高値 | 916 | 52週安値 | 481 | ||
---|---|---|---|---|---|
昨年来高値 | 916 | 昨年来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 640 | 615 | 620 | +2 | +0.3 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 399 | 340 | 361 | +16 | +4.6 | 93,100 | |
340 | 364 | 332 | 345 | -11 | -3.1 | 49,400 | |
377 | 378 | 356 | 356 | -21 | -5.6 | 40,100 | |
389 | 391 | 364 | 377 | -9 | -2.3 | 41,800 | |
367 | 388 | 367 | 386 | +11 | +2.9 | 31,400 | |
386 | 403 | 348 | 375 | -11 | -2.8 | 85,900 | |
410 | 416 | 383 | 386 | -26 | -6.3 | 111,200 | |
401 | 485 | 374 | 412 | +7 | +1.7 | 985,000 | |
322 | 450 | 319 | 405 | +82 | +25.4 | 814,400 | |
312 | 329 | 306 | 323 | +7 | +2.2 | 129,600 | |
317 | 325 | 313 | 316 | +6 | +1.9 | 103,800 | |
298 | 347 | 292 | 310 | +12 | +4.0 | 121,900 | |
317 | 320 | 297 | 298 | -17 | -5.4 | 63,800 | |
282 | 343 | 273 | 315 | +40 | +14.5 | 200,100 | |
263 | 285 | 243 | 275 | +15 | +5.8 | 122,500 | |
285 | 297 | 260 | 260 | -38 | -12.8 | 89,800 | |
280 | 329 | 280 | 298 | +20 | +7.2 | 67,700 | |
310 | 322 | 276 | 278 | -12 | -4.1 | 111,800 | |
367 | 367 | 267 | 290 | -83 | -22.3 | 223,800 | |
384 | 439 | 373 | 373 | -19 | -4.8 | 289,800 | |
470 | 499 | 388 | 392 | -118 | -23.1 | 500,500 | |
563 | 599 | 510 | 510 | -79 | -13.4 | 763,500 | |
549 | 620 | 498 | 589 | +120 | +25.6 | 2,218,700 | |
373 | 469 | 373 | 469 | +91 | +24.1 | 40,200 | |
392 | 404 | 372 | 378 | -14 | -3.6 | 72,000 | |
395 | 395 | 383 | 392 | -3 | -0.8 | 20,600 | |
381 | 400 | 380 | 395 | +15 | +3.9 | 39,400 | |
390 | 391 | 380 | 380 | -10 | -2.6 | 18,300 | |
380 | 390 | 378 | 390 | +10 | +2.6 | 6,900 | |
374 | 385 | 369 | 380 | +6 | +1.6 | 50,300 |