52週高値 | 916 | 52週安値 | 481 | ||
---|---|---|---|---|---|
昨年来高値 | 916 | 昨年来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 640 | 615 | 620 | +2 | +0.3 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 769 | 691 | 729 | -45 | -5.8 | 259,200 | |
741 | 816 | 732 | 774 | +33 | +4.5 | 221,300 | |
813 | 828 | 729 | 741 | -79 | -9.6 | 322,300 | |
842 | 866 | 808 | 820 | -22 | -2.6 | 219,400 | |
978 | 1,039 | 813 | 842 | -115 | -12.0 | 926,600 | |
840 | 984 | 787 | 957 | +117 | +13.9 | 1,135,100 | |
827 | 930 | 796 | 840 | +3 | +0.4 | 516,800 | |
948 | 978 | 821 | 837 | -126 | -13.1 | 974,300 | |
977 | 1,096 | 923 | 963 | -29 | -2.9 | 2,151,200 | |
1,055 | 1,124 | 880 | 992 | -100 | -9.2 | 3,937,600 | |
1,599 | 1,976 | 1,051 | 1,092 | -217 | -16.6 | 12,068,400 | |
509 | 1,309 | 509 | 1,309 | +880 | +205.1 | 9,124,600 | |
374 | 429 | 340 | 429 | +60 | +16.3 | 833,300 | |
383 | 394 | 369 | 369 | -16 | -4.2 | 49,000 | |
369 | 404 | 369 | 385 | +13 | +3.5 | 45,800 | |
372 | 385 | 365 | 372 | -3 | -0.8 | 20,500 | |
376 | 394 | 371 | 375 | -5 | -1.3 | 31,100 | |
375 | 420 | 366 | 380 | +6 | +1.6 | 157,300 | |
365 | 378 | 362 | 374 | +9 | +2.5 | 16,100 | |
372 | 382 | 365 | 365 | -7 | -1.9 | 19,900 | |
372 | 379 | 366 | 372 | +3 | +0.8 | 13,700 | |
357 | 384 | 357 | 369 | +4 | +1.1 | 40,000 | |
343 | 370 | 343 | 365 | +15 | +4.3 | 20,600 | |
353 | 364 | 336 | 350 | -2 | -0.6 | 16,800 | |
340 | 368 | 339 | 352 | +13 | +3.8 | 63,300 | |
336 | 340 | 331 | 339 | 0 | 0.0 | 14,700 | |
345 | 355 | 335 | 339 | -22 | -6.1 | 35,000 | |
338 | 361 | 338 | 361 | +24 | +7.1 | 27,500 | |
361 | 366 | 337 | 337 | -28 | -7.7 | 19,900 | |
361 | 366 | 354 | 365 | +4 | +1.1 | 16,600 |