52週高値 | 916 | 52週安値 | 481 | ||
---|---|---|---|---|---|
昨年来高値 | 916 | 昨年来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 640 | 615 | 620 | +2 | +0.3 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 510 | 477 | 486 | -7 | -1.4 | 85,800 | |
462 | 539 | 462 | 493 | +34 | +7.4 | 816,200 | |
464 | 466 | 448 | 459 | +1 | +0.2 | 35,600 | |
427 | 461 | 418 | 458 | +32 | +7.5 | 42,900 | |
440 | 444 | 420 | 426 | -24 | -5.3 | 48,000 | |
432 | 461 | 420 | 450 | +26 | +6.1 | 100,200 | |
465 | 469 | 412 | 424 | -51 | -10.7 | 90,500 | |
481 | 488 | 462 | 475 | -14 | -2.9 | 82,700 | |
505 | 505 | 484 | 489 | -19 | -3.7 | 148,500 | |
505 | 574 | 497 | 508 | -11 | -2.1 | 697,800 | |
768 | 903 | 508 | 519 | -234 | -31.1 | 6,084,200 | |
511 | 753 | 502 | 753 | +242 | +47.4 | 109,800 | |
508 | 513 | 500 | 511 | +1 | +0.2 | 19,500 | |
515 | 518 | 498 | 510 | -2 | -0.4 | 29,600 | |
493 | 541 | 493 | 512 | +27 | +5.6 | 97,100 | |
490 | 490 | 456 | 485 | -10 | -2.0 | 103,600 | |
525 | 525 | 492 | 495 | -26 | -5.0 | 87,100 | |
523 | 545 | 507 | 521 | -2 | -0.4 | 58,700 | |
545 | 551 | 505 | 523 | -32 | -5.8 | 87,400 | |
565 | 580 | 544 | 555 | -14 | -2.5 | 62,500 | |
593 | 634 | 569 | 569 | -19 | -3.2 | 125,100 | |
621 | 631 | 550 | 588 | -39 | -6.2 | 142,600 | |
638 | 649 | 620 | 627 | -11 | -1.7 | 65,200 | |
685 | 686 | 638 | 638 | -47 | -6.9 | 64,600 | |
704 | 740 | 682 | 685 | -19 | -2.7 | 57,500 | |
714 | 734 | 688 | 704 | -15 | -2.1 | 67,200 | |
800 | 813 | 705 | 719 | -81 | -10.1 | 240,600 | |
712 | 848 | 692 | 800 | +81 | +11.3 | 442,000 | |
660 | 746 | 632 | 719 | +46 | +6.8 | 365,900 | |
707 | 713 | 664 | 673 | -38 | -5.3 | 121,500 |