52週高値 | 916 | 52週安値 | 573 | ||
---|---|---|---|---|---|
年初来高値 | 916 | 年初来安値 | 573 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 916 | 702 | 713 | +20 | +2.9 | 3,059,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 724 | 623 | 643 | +10 | +1.6 | 227,300 | |
663 | 668 | 629 | 633 | -29 | -4.4 | 118,400 | |
690 | 691 | 658 | 662 | -22 | -3.2 | 45,100 | |
686 | 704 | 673 | 684 | -1 | -0.1 | 59,600 | |
701 | 711 | 661 | 685 | -21 | -3.0 | 118,600 | |
724 | 731 | 703 | 706 | -18 | -2.5 | 73,100 | |
731 | 739 | 702 | 724 | -22 | -2.9 | 172,100 | |
716 | 820 | 716 | 746 | +31 | +4.3 | 294,500 | |
752 | 756 | 713 | 715 | -33 | -4.4 | 97,600 | |
775 | 782 | 738 | 748 | -13 | -1.7 | 123,500 | |
781 | 800 | 749 | 761 | -19 | -2.4 | 97,700 | |
785 | 817 | 726 | 780 | +10 | +1.3 | 386,200 | |
831 | 834 | 761 | 770 | -65 | -7.8 | 374,300 | |
797 | 839 | 794 | 835 | +23 | +2.8 | 96,200 | |
850 | 863 | 808 | 812 | -35 | -4.1 | 158,800 | |
911 | 969 | 842 | 847 | -70 | -7.6 | 1,127,600 | |
970 | 985 | 892 | 917 | -106 | -10.4 | 1,517,800 | |
888 | 1,412 | 888 | 1,023 | +285 | +38.6 | 8,590,900 | |
697 | 751 | 678 | 738 | +33 | +4.7 | 184,100 | |
800 | 888 | 659 | 705 | -80 | -10.2 | 1,105,200 | |
663 | 803 | 651 | 785 | +129 | +19.7 | 283,200 | |
636 | 666 | 607 | 656 | +22 | +3.5 | 112,600 | |
664 | 673 | 600 | 634 | -22 | -3.4 | 145,800 | |
691 | 718 | 650 | 656 | -34 | -4.9 | 180,300 | |
728 | 758 | 664 | 690 | -39 | -5.3 | 206,300 | |
769 | 769 | 691 | 729 | -45 | -5.8 | 259,200 | |
741 | 816 | 732 | 774 | +33 | +4.5 | 221,300 | |
813 | 828 | 729 | 741 | -79 | -9.6 | 322,300 | |
842 | 866 | 808 | 820 | -22 | -2.6 | 219,400 | |
978 | 1,039 | 813 | 842 | -115 | -12.0 | 926,600 |