52週高値 | 916 | 52週安値 | 573 | ||
---|---|---|---|---|---|
年初来高値 | 916 | 年初来安値 | 573 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 916 | 702 | 713 | +20 | +2.9 | 3,059,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 642 | 523 | 538 | -60 | -10.0 | 767,500 | |
780 | 794 | 580 | 598 | -125 | -17.3 | 1,194,900 | |
518 | 723 | 509 | 723 | +204 | +39.3 | 313,800 | |
510 | 520 | 502 | 519 | +14 | +2.8 | 19,300 | |
490 | 521 | 490 | 505 | +5 | +1.0 | 48,100 | |
489 | 514 | 484 | 500 | +3 | +0.6 | 33,100 | |
490 | 502 | 483 | 497 | 0 | 0.0 | 22,500 | |
502 | 522 | 482 | 497 | -5 | -1.0 | 54,200 | |
493 | 503 | 481 | 502 | +11 | +2.2 | 29,700 | |
476 | 497 | 472 | 491 | +14 | +2.9 | 38,100 | |
482 | 485 | 475 | 477 | -5 | -1.0 | 20,800 | |
470 | 483 | 470 | 482 | +15 | +3.2 | 17,400 | |
478 | 489 | 465 | 467 | -11 | -2.3 | 15,000 | |
492 | 497 | 471 | 478 | -4 | -0.8 | 13,700 | |
477 | 490 | 468 | 482 | +8 | +1.7 | 16,400 | |
502 | 512 | 471 | 474 | -37 | -7.2 | 26,600 | |
474 | 523 | 474 | 511 | +29 | +6.0 | 71,500 | |
477 | 488 | 470 | 482 | +10 | +2.1 | 15,300 | |
491 | 493 | 461 | 472 | -21 | -4.3 | 45,000 | |
496 | 518 | 476 | 493 | +4 | +0.8 | 85,700 | |
459 | 529 | 451 | 489 | +24 | +5.2 | 247,600 | |
457 | 468 | 449 | 465 | +3 | +0.6 | 15,100 | |
469 | 477 | 446 | 462 | -11 | -2.3 | 19,800 | |
483 | 490 | 472 | 473 | -13 | -2.7 | 39,300 | |
486 | 492 | 471 | 486 | 0 | 0.0 | 50,500 | |
490 | 510 | 477 | 486 | -7 | -1.4 | 85,800 | |
462 | 539 | 462 | 493 | +34 | +7.4 | 816,200 | |
464 | 466 | 448 | 459 | +1 | +0.2 | 35,600 | |
427 | 461 | 418 | 458 | +32 | +7.5 | 42,900 | |
440 | 444 | 420 | 426 | -24 | -5.3 | 48,000 |