52週高値 | 916 | 52週安値 | 481 | ||
---|---|---|---|---|---|
昨年来高値 | 916 | 昨年来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 640 | 615 | 620 | +2 | +0.3 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 777 | 708 | 728 | -34 | -4.5 | 102,000 | |
797 | 830 | 762 | 762 | -33 | -4.2 | 115,200 | |
864 | 873 | 789 | 795 | -129 | -14.0 | 236,900 | |
923 | 975 | 914 | 924 | +4 | +0.4 | 201,700 | |
940 | 952 | 889 | 920 | -15 | -1.6 | 64,200 | |
840 | 938 | 827 | 935 | +110 | +13.3 | 261,100 | |
825 | 865 | 812 | 825 | -6 | -0.7 | 96,900 | |
817 | 869 | 808 | 831 | +13 | +1.6 | 189,900 | |
817 | 835 | 769 | 818 | +8 | +1.0 | 209,200 | |
821 | 844 | 757 | 810 | -11 | -1.3 | 305,300 | |
754 | 860 | 700 | 821 | +86 | +11.7 | 1,214,000 | |
755 | 771 | 703 | 735 | -34 | -4.4 | 167,900 | |
741 | 808 | 737 | 769 | +37 | +5.1 | 327,300 | |
711 | 744 | 699 | 732 | +21 | +3.0 | 185,400 | |
694 | 711 | 679 | 711 | +26 | +3.8 | 95,700 | |
685 | 691 | 651 | 685 | +10 | +1.5 | 172,300 | |
709 | 855 | 675 | 675 | -19 | -2.7 | 2,406,500 | |
655 | 727 | 655 | 694 | +45 | +6.9 | 221,300 | |
652 | 730 | 638 | 649 | -19 | -2.8 | 774,400 | |
596 | 716 | 590 | 668 | +69 | +11.5 | 1,004,800 | |
599 | 624 | 585 | 599 | +5 | +0.8 | 23,400 | |
569 | 619 | 567 | 594 | +31 | +5.5 | 20,600 | |
556 | 585 | 553 | 563 | +3 | +0.5 | 66,700 | |
622 | 643 | 550 | 560 | -70 | -11.1 | 102,500 | |
640 | 648 | 622 | 630 | -7 | -1.1 | 34,400 | |
602 | 680 | 597 | 637 | +43 | +7.2 | 218,200 | |
619 | 619 | 591 | 594 | -23 | -3.7 | 39,100 | |
603 | 626 | 594 | 617 | +15 | +2.5 | 73,800 | |
615 | 616 | 573 | 602 | -29 | -4.6 | 155,400 | |
549 | 712 | 544 | 631 | +83 | +15.1 | 741,800 |