52週高値 | 916 | 52週安値 | 481 | ||
---|---|---|---|---|---|
昨年来高値 | 916 | 昨年来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 640 | 615 | 620 | +2 | +0.3 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 375 | 371 | 374 | +2 | +0.5 | 23,400 | |
372 | 377 | 368 | 372 | +6 | +1.6 | 19,700 | |
376 | 380 | 366 | 366 | -10 | -2.7 | 71,500 | |
380 | 380 | 372 | 376 | -3 | -0.8 | 37,800 | |
383 | 385 | 377 | 379 | -4 | -1.0 | 23,700 | |
375 | 386 | 375 | 383 | +10 | +2.7 | 27,200 | |
374 | 380 | 370 | 373 | -1 | -0.3 | 30,900 | |
372 | 376 | 365 | 374 | +4 | +1.1 | 30,100 | |
363 | 386 | 360 | 370 | +8 | +2.2 | 68,100 | |
370 | 373 | 353 | 362 | -2 | -0.5 | 17,200 | |
365 | 368 | 358 | 364 | -3 | -0.8 | 19,100 | |
374 | 378 | 361 | 367 | +1 | +0.3 | 18,000 | |
361 | 377 | 358 | 366 | +2 | +0.5 | 19,700 | |
379 | 379 | 356 | 364 | -7 | -1.9 | 11,300 | |
359 | 376 | 359 | 371 | +14 | +3.9 | 10,600 | |
355 | 364 | 355 | 357 | +6 | +1.7 | 18,500 | |
346 | 369 | 346 | 351 | +1 | +0.3 | 21,100 | |
357 | 395 | 342 | 350 | -7 | -2.0 | 80,900 | |
360 | 361 | 334 | 357 | -3 | -0.8 | 16,900 | |
371 | 375 | 353 | 360 | -15 | -4.0 | 32,400 | |
381 | 385 | 375 | 375 | -6 | -1.6 | 5,900 | |
380 | 383 | 374 | 381 | -1 | -0.3 | 16,400 | |
388 | 388 | 377 | 382 | -6 | -1.5 | 8,500 | |
391 | 395 | 382 | 388 | -1 | -0.3 | 17,000 | |
406 | 409 | 381 | 389 | -1 | -0.3 | 45,600 | |
389 | 401 | 381 | 390 | +1 | +0.3 | 72,300 | |
390 | 395 | 382 | 389 | 0 | 0.0 | 44,100 | |
383 | 392 | 382 | 389 | +7 | +1.8 | 22,300 | |
380 | 392 | 378 | 382 | +3 | +0.8 | 38,800 | |
387 | 391 | 378 | 379 | - | - | 13,200 |