52週高値 | 3,175 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,850 | 2,715 | 2,755 | +35 | +1.3 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,516 | 1,341 | 1,370 | +37 | +2.8 | 49,700 | |
1,343 | 1,371 | 1,310 | 1,333 | -9 | -0.7 | 11,400 | |
1,362 | 1,388 | 1,338 | 1,342 | -19 | -1.4 | 10,100 | |
1,336 | 1,388 | 1,332 | 1,361 | +25 | +1.9 | 14,900 | |
1,326 | 1,354 | 1,320 | 1,336 | +2 | +0.1 | 13,200 | |
1,317 | 1,347 | 1,309 | 1,334 | +17 | +1.3 | 22,800 | |
1,311 | 1,345 | 1,310 | 1,317 | -6 | -0.5 | 6,900 | |
1,300 | 1,336 | 1,260 | 1,323 | +20 | +1.5 | 19,600 | |
1,307 | 1,328 | 1,303 | 1,303 | -3 | -0.2 | 6,500 | |
1,319 | 1,364 | 1,301 | 1,306 | -15 | -1.1 | 7,000 | |
1,360 | 1,360 | 1,296 | 1,321 | -45 | -3.3 | 11,200 | |
1,419 | 1,443 | 1,347 | 1,366 | -53 | -3.7 | 17,800 | |
1,424 | 1,425 | 1,406 | 1,419 | +3 | +0.2 | 8,700 | |
1,458 | 1,482 | 1,409 | 1,416 | -49 | -3.3 | 12,600 | |
1,455 | 1,486 | 1,430 | 1,465 | +14 | +1.0 | 16,200 | |
1,410 | 1,451 | 1,394 | 1,451 | +45 | +3.2 | 24,200 | |
1,431 | 1,448 | 1,401 | 1,406 | -32 | -2.2 | 9,900 | |
1,415 | 1,458 | 1,401 | 1,438 | +21 | +1.5 | 17,300 | |
1,485 | 1,485 | 1,413 | 1,417 | -48 | -3.3 | 12,500 | |
1,473 | 1,519 | 1,451 | 1,465 | -11 | -0.7 | 12,100 | |
1,509 | 1,539 | 1,476 | 1,476 | -25 | -1.7 | 14,800 | |
1,559 | 1,580 | 1,501 | 1,501 | -79 | -5.0 | 9,200 | |
1,515 | 1,580 | 1,452 | 1,580 | +65 | +4.3 | 15,000 | |
1,591 | 1,600 | 1,515 | 1,515 | -53 | -3.4 | 9,100 | |
1,536 | 1,591 | 1,511 | 1,568 | +29 | +1.9 | 10,300 | |
1,523 | 1,582 | 1,522 | 1,539 | -24 | -1.5 | 8,900 | |
1,579 | 1,587 | 1,555 | 1,563 | -22 | -1.4 | 4,700 | |
1,570 | 1,629 | 1,559 | 1,585 | +16 | +1.0 | 11,100 | |
1,556 | 1,636 | 1,521 | 1,569 | +5 | +0.3 | 13,100 | |
1,505 | 1,606 | 1,505 | 1,564 | +20 | +1.3 | 8,700 |