52週高値 | 3,175 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,850 | 2,715 | 2,755 | +35 | +1.3 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,185 | 1,098 | 1,121 | +1 | +0.1 | 6,700 | |
1,080 | 1,130 | 1,080 | 1,120 | -50 | -4.3 | 6,800 | |
1,129 | 1,180 | 1,084 | 1,170 | +80 | +7.3 | 8,800 | |
1,080 | 1,090 | 1,000 | 1,090 | +22 | +2.1 | 8,300 | |
1,068 | 1,130 | 1,054 | 1,068 | -2 | -0.2 | 10,200 | |
991 | 1,099 | 990 | 1,070 | +69 | +6.9 | 11,400 | |
1,073 | 1,084 | 994 | 1,001 | -62 | -5.8 | 24,700 | |
954 | 1,078 | 907 | 1,063 | +109 | +11.4 | 29,900 | |
928 | 1,060 | 908 | 954 | +41 | +4.5 | 20,600 | |
1,100 | 1,170 | 908 | 913 | -227 | -19.9 | 45,500 | |
1,108 | 1,287 | 1,089 | 1,140 | +122 | +12.0 | 45,500 | |
1,328 | 1,335 | 1,001 | 1,018 | -352 | -25.7 | 62,900 | |
1,424 | 1,448 | 1,370 | 1,370 | -61 | -4.3 | 7,000 | |
1,458 | 1,458 | 1,420 | 1,431 | -23 | -1.6 | 6,300 | |
1,351 | 1,454 | 1,345 | 1,454 | +98 | +7.2 | 21,300 | |
1,468 | 1,468 | 1,356 | 1,356 | -122 | -8.3 | 31,000 | |
1,465 | 1,505 | 1,465 | 1,478 | +15 | +1.0 | 18,100 | |
1,495 | 1,525 | 1,462 | 1,463 | -14 | -0.9 | 19,500 | |
1,499 | 1,511 | 1,454 | 1,477 | -23 | -1.5 | 22,800 | |
1,525 | 1,526 | 1,500 | 1,500 | -31 | -2.0 | 7,000 | |
1,562 | 1,593 | 1,517 | 1,531 | -69 | -4.3 | 33,600 | |
1,616 | 1,699 | 1,580 | 1,600 | -9 | -0.6 | 35,100 | |
1,520 | 1,615 | 1,517 | 1,609 | +91 | +6.0 | 31,900 | |
1,545 | 1,547 | 1,518 | 1,518 | -26 | -1.7 | 12,300 | |
1,528 | 1,552 | 1,516 | 1,544 | +28 | +1.8 | 10,500 | |
1,528 | 1,559 | 1,506 | 1,516 | -12 | -0.8 | 14,800 | |
1,537 | 1,550 | 1,470 | 1,528 | -7 | -0.5 | 22,600 | |
1,566 | 1,567 | 1,522 | 1,535 | +17 | +1.1 | 24,800 | |
1,448 | 1,573 | 1,444 | 1,518 | +74 | +5.1 | 67,900 | |
1,356 | 1,491 | 1,356 | 1,444 | +74 | +5.4 | 29,300 |