52週高値 | 3,175 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,850 | 2,715 | 2,755 | +35 | +1.3 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,363 | 1,291 | 1,321 | -6 | -0.5 | 30,900 | |
1,286 | 1,349 | 1,285 | 1,327 | +14 | +1.1 | 12,300 | |
1,331 | 1,331 | 1,287 | 1,313 | +12 | +0.9 | 12,300 | |
1,308 | 1,332 | 1,301 | 1,301 | -7 | -0.5 | 5,800 | |
1,328 | 1,399 | 1,304 | 1,308 | -36 | -2.7 | 8,900 | |
1,305 | 1,406 | 1,305 | 1,344 | +24 | +1.8 | 6,400 | |
1,384 | 1,399 | 1,312 | 1,320 | -49 | -3.6 | 12,100 | |
1,324 | 1,396 | 1,319 | 1,369 | +28 | +2.1 | 3,900 | |
1,440 | 1,440 | 1,341 | 1,341 | -69 | -4.9 | 5,100 | |
1,435 | 1,455 | 1,400 | 1,410 | -55 | -3.8 | 11,300 | |
1,319 | 1,491 | 1,298 | 1,465 | +146 | +11.1 | 20,900 | |
1,350 | 1,350 | 1,305 | 1,319 | -61 | -4.4 | 4,100 | |
1,405 | 1,414 | 1,363 | 1,380 | -43 | -3.0 | 16,300 | |
1,272 | 1,423 | 1,250 | 1,423 | +162 | +12.8 | 41,600 | |
1,263 | 1,299 | 1,219 | 1,261 | +14 | +1.1 | 18,900 | |
1,280 | 1,325 | 1,233 | 1,247 | -33 | -2.6 | 6,800 | |
1,330 | 1,353 | 1,262 | 1,280 | -50 | -3.8 | 13,300 | |
1,243 | 1,340 | 1,223 | 1,330 | +93 | +7.5 | 16,600 | |
1,190 | 1,237 | 1,165 | 1,237 | +43 | +3.6 | 10,300 | |
1,219 | 1,235 | 1,156 | 1,194 | -15 | -1.2 | 9,600 | |
1,155 | 1,225 | 1,155 | 1,209 | +53 | +4.6 | 16,500 | |
1,175 | 1,195 | 1,156 | 1,156 | +1 | +0.1 | 4,500 | |
1,166 | 1,172 | 1,137 | 1,155 | -13 | -1.1 | 10,000 | |
1,144 | 1,175 | 1,138 | 1,168 | +24 | +2.1 | 10,300 | |
1,210 | 1,210 | 1,133 | 1,144 | -66 | -5.5 | 11,700 | |
1,188 | 1,241 | 1,186 | 1,210 | -1 | -0.1 | 13,800 | |
1,233 | 1,290 | 1,160 | 1,211 | -52 | -4.1 | 25,500 | |
1,279 | 1,280 | 1,206 | 1,263 | +28 | +2.3 | 12,000 | |
1,178 | 1,248 | 1,162 | 1,235 | +101 | +8.9 | 26,200 | |
1,091 | 1,184 | 1,078 | 1,134 | +13 | +1.2 | 9,200 |