52週高値 | 3,175 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,850 | 2,715 | 2,755 | +35 | +1.3 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,589 | 1,400 | 1,442 | +48 | +3.4 | 134,200 | |
1,480 | 1,480 | 1,383 | 1,394 | -43 | -3.0 | 39,800 | |
1,377 | 1,446 | 1,371 | 1,437 | +37 | +2.6 | 38,300 | |
1,396 | 1,407 | 1,377 | 1,400 | +18 | +1.3 | 17,700 | |
1,375 | 1,397 | 1,368 | 1,382 | +7 | +0.5 | 13,000 | |
1,375 | 1,382 | 1,351 | 1,375 | 0 | 0.0 | 8,000 | |
1,399 | 1,400 | 1,363 | 1,375 | -16 | -1.2 | 10,500 | |
1,405 | 1,418 | 1,368 | 1,391 | +1 | +0.1 | 16,700 | |
1,377 | 1,400 | 1,353 | 1,390 | +22 | +1.6 | 11,000 | |
1,373 | 1,378 | 1,366 | 1,368 | +12 | +0.9 | 4,200 | |
1,367 | 1,374 | 1,340 | 1,356 | -11 | -0.8 | 8,200 | |
1,380 | 1,390 | 1,352 | 1,367 | -4 | -0.3 | 11,200 | |
1,407 | 1,407 | 1,362 | 1,371 | -4 | -0.3 | 12,200 | |
1,414 | 1,415 | 1,345 | 1,375 | -24 | -1.7 | 12,700 | |
1,390 | 1,403 | 1,352 | 1,399 | +9 | +0.6 | 9,000 | |
1,405 | 1,415 | 1,378 | 1,390 | +14 | +1.0 | 13,700 | |
1,320 | 1,376 | 1,316 | 1,376 | +56 | +4.2 | 13,700 | |
1,339 | 1,345 | 1,307 | 1,320 | -5 | -0.4 | 17,100 | |
1,363 | 1,381 | 1,282 | 1,325 | -41 | -3.0 | 21,000 | |
1,387 | 1,389 | 1,365 | 1,366 | -16 | -1.2 | 10,200 | |
1,400 | 1,402 | 1,366 | 1,382 | -8 | -0.6 | 13,400 | |
1,375 | 1,411 | 1,362 | 1,390 | +15 | +1.1 | 16,300 | |
1,377 | 1,395 | 1,338 | 1,375 | +38 | +2.8 | 26,300 | |
1,350 | 1,418 | 1,320 | 1,337 | +1 | +0.1 | 29,100 | |
1,381 | 1,419 | 1,323 | 1,336 | -35 | -2.6 | 33,200 | |
1,377 | 1,684 | 1,350 | 1,371 | -13 | -0.9 | 157,300 | |
1,335 | 1,396 | 1,320 | 1,384 | +60 | +4.5 | 11,700 | |
1,348 | 1,348 | 1,313 | 1,324 | -3 | -0.2 | 7,900 | |
1,333 | 1,358 | 1,306 | 1,327 | -6 | -0.5 | 24,500 | |
1,315 | 1,340 | 1,315 | 1,333 | +12 | +0.9 | 11,800 |