52週高値 | 3,175 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,850 | 2,715 | 2,755 | +35 | +1.3 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,815 | 1,597 | 1,601 | -42 | -2.6 | 151,300 | |
1,664 | 1,761 | 1,481 | 1,643 | -20 | -1.2 | 111,300 | |
1,740 | 1,744 | 1,593 | 1,663 | -79 | -4.5 | 61,200 | |
1,694 | 1,797 | 1,694 | 1,742 | +64 | +3.8 | 48,500 | |
1,775 | 1,793 | 1,675 | 1,678 | -41 | -2.4 | 64,500 | |
1,516 | 1,887 | 1,516 | 1,719 | +184 | +12.0 | 127,100 | |
1,519 | 1,544 | 1,463 | 1,535 | +6 | +0.4 | 29,800 | |
1,523 | 1,545 | 1,456 | 1,529 | +6 | +0.4 | 32,600 | |
1,535 | 1,564 | 1,493 | 1,523 | -13 | -0.8 | 28,000 | |
1,538 | 1,585 | 1,456 | 1,536 | -8 | -0.5 | 72,200 | |
1,519 | 1,590 | 1,518 | 1,544 | +19 | +1.2 | 49,600 | |
1,500 | 1,551 | 1,441 | 1,525 | +25 | +1.7 | 49,400 | |
1,501 | 1,549 | 1,481 | 1,500 | +3 | +0.2 | 23,600 | |
1,556 | 1,556 | 1,479 | 1,497 | -61 | -3.9 | 46,400 | |
1,420 | 1,560 | 1,420 | 1,558 | +142 | +10.0 | 101,000 | |
1,387 | 1,425 | 1,379 | 1,416 | +38 | +2.8 | 23,300 | |
1,395 | 1,413 | 1,338 | 1,378 | -24 | -1.7 | 18,500 | |
1,438 | 1,438 | 1,354 | 1,402 | -31 | -2.2 | 25,500 | |
1,522 | 1,526 | 1,418 | 1,433 | -63 | -4.2 | 31,000 | |
1,474 | 1,523 | 1,441 | 1,496 | +5 | +0.3 | 35,000 | |
1,451 | 1,495 | 1,446 | 1,491 | +37 | +2.5 | 39,400 | |
1,449 | 1,462 | 1,428 | 1,454 | +6 | +0.4 | 24,700 | |
1,434 | 1,460 | 1,420 | 1,448 | +15 | +1.0 | 25,200 | |
1,356 | 1,440 | 1,351 | 1,433 | +79 | +5.8 | 15,200 | |
1,430 | 1,430 | 1,354 | 1,354 | -77 | -5.4 | 20,700 | |
1,434 | 1,448 | 1,422 | 1,431 | -9 | -0.6 | 19,100 | |
1,544 | 1,544 | 1,430 | 1,440 | -77 | -5.1 | 48,700 | |
1,454 | 1,640 | 1,397 | 1,517 | +93 | +6.5 | 93,100 | |
1,450 | 1,450 | 1,398 | 1,424 | -19 | -1.3 | 12,800 | |
1,472 | 1,484 | 1,412 | 1,443 | +1 | +0.1 | 43,000 |