52週高値 | 3,175 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,850 | 2,715 | 2,755 | +35 | +1.3 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,443 | 1,397 | 1,398 | -54 | -3.7 | 35,700 | |
1,420 | 1,481 | 1,382 | 1,452 | +13 | +0.9 | 62,900 | |
1,405 | 1,441 | 1,400 | 1,439 | +30 | +2.1 | 47,900 | |
1,384 | 1,409 | 1,360 | 1,409 | +16 | +1.1 | 30,500 | |
1,355 | 1,400 | 1,345 | 1,393 | +40 | +3.0 | 41,400 | |
1,352 | 1,408 | 1,340 | 1,353 | -5 | -0.4 | 53,300 | |
1,361 | 1,380 | 1,332 | 1,358 | +27 | +2.0 | 60,100 | |
1,328 | 1,340 | 1,302 | 1,331 | +8 | +0.6 | 36,300 | |
1,344 | 1,370 | 1,321 | 1,323 | -19 | -1.4 | 38,000 | |
1,396 | 1,426 | 1,295 | 1,342 | -27 | -2.0 | 52,700 | |
1,377 | 1,388 | 1,292 | 1,369 | +7 | +0.5 | 41,000 | |
1,430 | 1,474 | 1,362 | 1,362 | -72 | -5.0 | 56,200 | |
1,374 | 1,524 | 1,371 | 1,434 | +45 | +3.2 | 66,700 | |
1,310 | 1,409 | 1,310 | 1,389 | +77 | +5.9 | 36,100 | |
1,273 | 1,312 | 1,272 | 1,312 | +40 | +3.1 | 19,200 | |
1,333 | 1,333 | 1,247 | 1,272 | -56 | -4.2 | 36,300 | |
1,337 | 1,363 | 1,265 | 1,328 | -6 | -0.4 | 32,400 | |
1,336 | 1,360 | 1,329 | 1,334 | +6 | +0.5 | 11,200 | |
1,390 | 1,395 | 1,257 | 1,328 | -77 | -5.5 | 79,900 | |
1,422 | 1,458 | 1,405 | 1,405 | -45 | -3.1 | 19,800 | |
1,419 | 1,458 | 1,379 | 1,450 | +14 | +1.0 | 29,000 | |
1,487 | 1,492 | 1,415 | 1,436 | -51 | -3.4 | 24,900 | |
1,575 | 1,605 | 1,476 | 1,487 | -95 | -6.0 | 37,400 | |
1,549 | 1,620 | 1,536 | 1,582 | +32 | +2.1 | 40,400 | |
1,485 | 1,555 | 1,485 | 1,550 | +31 | +2.0 | 13,600 | |
1,511 | 1,524 | 1,378 | 1,519 | -4 | -0.3 | 76,900 | |
1,550 | 1,600 | 1,523 | 1,523 | -22 | -1.4 | 41,400 | |
1,501 | 1,585 | 1,484 | 1,545 | +19 | +1.2 | 41,600 | |
1,570 | 1,600 | 1,480 | 1,526 | -54 | -3.4 | 99,500 | |
1,624 | 1,625 | 1,521 | 1,580 | -21 | -1.3 | 74,400 |