52週高値 | 3,175 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,850 | 2,715 | 2,744 | +24 | +0.9 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,221 | 2,050 | 2,197 | -2 | -0.1 | 72,300 | |
2,197 | 2,219 | 2,090 | 2,199 | +2 | +0.1 | 46,900 | |
2,105 | 2,197 | 2,016 | 2,197 | +69 | +3.2 | 109,900 | |
2,195 | 2,245 | 2,102 | 2,128 | -65 | -3.0 | 80,400 | |
1,939 | 2,380 | 1,911 | 2,193 | +254 | +13.1 | 239,900 | |
1,762 | 1,940 | 1,762 | 1,939 | +163 | +9.2 | 70,800 | |
1,757 | 1,804 | 1,722 | 1,776 | +19 | +1.1 | 44,000 | |
1,750 | 1,766 | 1,720 | 1,757 | +23 | +1.3 | 76,500 | |
1,839 | 1,860 | 1,680 | 1,734 | -91 | -5.0 | 175,300 | |
1,797 | 1,829 | 1,733 | 1,825 | +77 | +4.4 | 37,600 | |
1,694 | 1,769 | 1,657 | 1,748 | +94 | +5.7 | 39,100 | |
1,618 | 1,708 | 1,597 | 1,654 | +51 | +3.2 | 39,000 | |
1,634 | 1,638 | 1,564 | 1,603 | -31 | -1.9 | 17,400 | |
1,638 | 1,693 | 1,605 | 1,634 | -25 | -1.5 | 41,300 | |
1,810 | 1,865 | 1,656 | 1,659 | -130 | -7.3 | 57,000 | |
1,759 | 1,878 | 1,718 | 1,789 | +64 | +3.7 | 41,200 | |
1,785 | 1,796 | 1,663 | 1,725 | -61 | -3.4 | 36,900 | |
1,916 | 1,916 | 1,758 | 1,786 | -115 | -6.0 | 60,900 | |
1,743 | 1,917 | 1,743 | 1,901 | +158 | +9.1 | 52,300 | |
1,739 | 1,816 | 1,684 | 1,743 | +1 | +0.1 | 66,800 | |
1,694 | 1,838 | 1,675 | 1,742 | +9 | +0.5 | 86,300 | |
1,538 | 1,733 | 1,524 | 1,733 | +255 | +17.3 | 139,100 | |
1,483 | 1,553 | 1,478 | 1,478 | +12 | +0.8 | 80,800 | |
1,447 | 1,472 | 1,431 | 1,466 | +19 | +1.3 | 19,500 | |
1,466 | 1,477 | 1,401 | 1,447 | -7 | -0.5 | 27,900 | |
1,432 | 1,498 | 1,420 | 1,454 | +12 | +0.8 | 32,800 | |
1,460 | 1,480 | 1,423 | 1,442 | -34 | -2.3 | 57,400 | |
1,469 | 1,485 | 1,441 | 1,476 | +15 | +1.0 | 20,100 | |
1,508 | 1,521 | 1,461 | 1,461 | -40 | -2.7 | 48,900 | |
1,391 | 1,533 | 1,391 | 1,501 | +103 | +7.4 | 59,000 |