52週高値 | 3,175 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,850 | 2,715 | 2,755 | +35 | +1.3 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,414 | 2,286 | 2,365 | -50 | -2.1 | 56,300 | |
2,380 | 2,462 | 2,370 | 2,415 | +8 | +0.3 | 58,700 | |
2,330 | 2,468 | 2,329 | 2,407 | +77 | +3.3 | 55,600 | |
2,363 | 2,409 | 2,227 | 2,330 | -9 | -0.4 | 109,300 | |
2,296 | 2,428 | 2,294 | 2,339 | +66 | +2.9 | 83,000 | |
2,270 | 2,329 | 2,210 | 2,273 | +19 | +0.8 | 52,000 | |
2,183 | 2,292 | 2,137 | 2,254 | +83 | +3.8 | 72,100 | |
2,204 | 2,300 | 2,160 | 2,171 | -31 | -1.4 | 47,200 | |
2,186 | 2,242 | 2,133 | 2,202 | +49 | +2.3 | 41,200 | |
2,085 | 2,163 | 2,060 | 2,153 | +75 | +3.6 | 30,200 | |
2,179 | 2,179 | 2,059 | 2,078 | -100 | -4.6 | 37,300 | |
2,168 | 2,228 | 2,125 | 2,178 | +19 | +0.9 | 40,700 | |
2,093 | 2,258 | 2,085 | 2,159 | +172 | +8.7 | 145,700 | |
2,021 | 2,039 | 1,969 | 1,987 | -5 | -0.3 | 84,600 | |
1,996 | 2,023 | 1,972 | 1,992 | +6 | +0.3 | 36,400 | |
2,037 | 2,037 | 1,941 | 1,986 | -51 | -2.5 | 82,400 | |
2,089 | 2,154 | 2,034 | 2,037 | -34 | -1.6 | 68,300 | |
2,010 | 2,099 | 1,999 | 2,071 | +55 | +2.7 | 45,900 | |
2,117 | 2,158 | 2,004 | 2,016 | -101 | -4.8 | 52,900 | |
2,071 | 2,183 | 2,055 | 2,117 | +38 | +1.8 | 71,500 | |
2,035 | 2,090 | 1,971 | 2,079 | +65 | +3.2 | 83,900 | |
2,062 | 2,062 | 1,948 | 2,014 | -23 | -1.1 | 90,600 | |
1,947 | 2,083 | 1,891 | 2,037 | +106 | +5.5 | 121,900 | |
1,942 | 1,966 | 1,818 | 1,931 | -48 | -2.4 | 129,000 | |
1,991 | 2,059 | 1,961 | 1,979 | +14 | +0.7 | 108,200 | |
1,944 | 1,990 | 1,933 | 1,965 | +46 | +2.4 | 51,000 | |
2,127 | 2,142 | 1,909 | 1,919 | -204 | -9.6 | 126,700 | |
2,147 | 2,157 | 2,091 | 2,123 | -24 | -1.1 | 46,000 | |
2,102 | 2,193 | 2,102 | 2,147 | +37 | +1.8 | 49,100 | |
2,200 | 2,224 | 2,076 | 2,110 | -87 | -4.0 | 56,600 |