52週高値 | 3,175 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,850 | 2,715 | 2,755 | +35 | +1.3 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,555 | 1,475 | 1,544 | +77 | +5.2 | 6,500 | |
1,536 | 1,565 | 1,467 | 1,467 | -69 | -4.5 | 12,500 | |
1,613 | 1,631 | 1,480 | 1,536 | -84 | -5.2 | 14,900 | |
1,484 | 1,680 | 1,484 | 1,620 | +136 | +9.2 | 15,500 | |
1,479 | 1,539 | 1,475 | 1,484 | -10 | -0.7 | 5,700 | |
1,436 | 1,538 | 1,436 | 1,494 | +34 | +2.3 | 7,400 | |
1,503 | 1,510 | 1,425 | 1,460 | -42 | -2.8 | 19,400 | |
1,541 | 1,553 | 1,465 | 1,502 | -40 | -2.6 | 11,500 | |
1,565 | 1,579 | 1,506 | 1,542 | -22 | -1.4 | 6,200 | |
1,577 | 1,588 | 1,551 | 1,564 | +27 | +1.8 | 8,200 | |
1,520 | 1,539 | 1,449 | 1,537 | +17 | +1.1 | 2,400 | |
1,369 | 1,530 | 1,326 | 1,520 | +61 | +4.2 | 19,200 | |
1,712 | 1,712 | 1,458 | 1,459 | -237 | -14.0 | 28,200 | |
1,710 | 1,779 | 1,633 | 1,696 | -22 | -1.3 | 17,900 | |
1,738 | 1,748 | 1,705 | 1,718 | -20 | -1.2 | 19,500 | |
1,689 | 1,741 | 1,673 | 1,738 | +49 | +2.9 | 15,800 | |
1,692 | 1,710 | 1,670 | 1,689 | -21 | -1.2 | 13,900 | |
1,723 | 1,723 | 1,680 | 1,710 | -13 | -0.8 | 9,500 | |
1,723 | 1,753 | 1,721 | 1,723 | -35 | -2.0 | 20,700 | |
1,794 | 1,830 | 1,671 | 1,758 | -34 | -1.9 | 27,600 | |
1,853 | 1,875 | 1,792 | 1,792 | -62 | -3.3 | 9,900 | |
1,879 | 1,900 | 1,807 | 1,854 | -7 | -0.4 | 17,000 | |
1,919 | 1,919 | 1,810 | 1,861 | -40 | -2.1 | 7,100 | |
1,938 | 1,938 | 1,888 | 1,901 | -37 | -1.9 | 10,900 | |
1,926 | 1,970 | 1,897 | 1,938 | +17 | +0.9 | 11,700 | |
1,868 | 1,930 | 1,868 | 1,921 | +53 | +2.8 | 12,300 | |
1,917 | 1,917 | 1,840 | 1,868 | -9 | -0.5 | 12,200 | |
1,922 | 1,971 | 1,877 | 1,877 | -45 | -2.3 | 8,900 | |
1,897 | 1,981 | 1,876 | 1,922 | +36 | +1.9 | 11,200 | |
1,917 | 1,917 | 1,850 | 1,886 | - | - | 7,700 |