![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 7,870 | 52週安値 | 5,770 | ||
---|---|---|---|---|---|
昨年来高値 | 8,740 | 昨年来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,750 | 7,000 | 6,700 | 6,860 | +160 | +2.4 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,435 | 3,315 | 3,410 | +60 | +1.8 | 62,400 | |
3,525 | 3,580 | 3,350 | 3,350 | -215 | -6.0 | 45,000 | |
3,505 | 3,640 | 3,450 | 3,565 | +35 | +1.0 | 86,400 | |
3,735 | 3,735 | 3,510 | 3,530 | -180 | -4.9 | 82,600 | |
3,765 | 3,830 | 3,690 | 3,710 | -70 | -1.9 | 84,000 | |
3,810 | 3,845 | 3,690 | 3,780 | +10 | +0.3 | 58,400 | |
3,725 | 3,805 | 3,700 | 3,770 | +75 | +2.0 | 69,600 | |
3,800 | 3,805 | 3,695 | 3,695 | -95 | -2.5 | 66,200 | |
3,930 | 3,930 | 3,780 | 3,790 | -140 | -3.6 | 75,600 | |
3,865 | 3,955 | 3,825 | 3,930 | +65 | +1.7 | 88,200 | |
3,785 | 3,865 | 3,770 | 3,865 | +20 | +0.5 | 40,000 | |
3,985 | 3,990 | 3,800 | 3,845 | -105 | -2.7 | 110,800 | |
4,010 | 4,050 | 3,850 | 3,950 | -60 | -1.5 | 125,200 | |
4,065 | 4,125 | 3,965 | 4,010 | -90 | -2.2 | 209,400 | |
3,975 | 4,170 | 3,870 | 4,100 | +220 | +5.7 | 357,400 | |
4,950 | 5,045 | 3,800 | 3,880 | -520 | -11.8 | 1,212,200 | |
3,495 | 4,440 | 3,390 | 4,400 | +1,100 | +33.3 | 613,800 | |
3,400 | 3,520 | 3,260 | 3,300 | -80 | -2.4 | 152,400 | |
3,250 | 3,570 | 3,180 | 3,380 | +10 | +0.3 | 263,200 | |
3,375 | 3,540 | 3,320 | 3,370 | -5 | -0.1 | 138,800 | |
3,580 | 3,645 | 3,330 | 3,375 | -210 | -5.9 | 138,600 | |
3,450 | 3,600 | 3,450 | 3,585 | +140 | +4.1 | 65,000 | |
3,610 | 3,650 | 3,340 | 3,445 | -165 | -4.6 | 97,600 | |
3,610 | 3,680 | 3,525 | 3,610 | -85 | -2.3 | 52,200 | |
3,770 | 3,770 | 3,615 | 3,695 | -70 | -1.9 | 34,200 | |
3,775 | 3,810 | 3,750 | 3,765 | -10 | -0.3 | 30,200 | |
3,800 | 3,830 | 3,765 | 3,775 | -10 | -0.3 | 13,400 | |
3,930 | 3,930 | 3,735 | 3,785 | -155 | -3.9 | 35,000 | |
3,980 | 3,980 | 3,930 | 3,940 | -40 | -1.0 | 4,200 | |
3,795 | 4,015 | 3,795 | 3,980 | +70 | +1.8 | 87,800 |