![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 6,920 | 5,770 | 6,900 | +930 | +15.6 | 313,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,075 | 3,910 | 4,045 | +50 | +1.3 | 53,000 | |
3,825 | 4,025 | 3,825 | 3,995 | +170 | +4.4 | 35,000 | |
3,795 | 3,875 | 3,730 | 3,825 | +30 | +0.8 | 35,800 | |
3,785 | 3,800 | 3,740 | 3,795 | +20 | +0.5 | 29,200 | |
3,795 | 3,800 | 3,750 | 3,775 | -20 | -0.5 | 11,000 | |
3,820 | 3,820 | 3,730 | 3,795 | -25 | -0.7 | 17,400 | |
3,805 | 3,835 | 3,715 | 3,820 | +80 | +2.1 | 75,200 | |
3,700 | 3,745 | 3,610 | 3,740 | +70 | +1.9 | 38,600 | |
3,605 | 3,695 | 3,600 | 3,670 | +100 | +2.8 | 39,800 | |
3,540 | 3,635 | 3,540 | 3,570 | +40 | +1.1 | 48,400 | |
3,615 | 3,665 | 3,515 | 3,530 | -80 | -2.2 | 43,800 | |
3,565 | 3,665 | 3,565 | 3,610 | +60 | +1.7 | 46,800 | |
3,620 | 3,660 | 3,550 | 3,550 | -75 | -2.1 | 44,800 | |
3,535 | 3,655 | 3,505 | 3,625 | +90 | +2.5 | 57,000 | |
3,630 | 3,735 | 3,505 | 3,535 | -90 | -2.5 | 98,600 | |
3,690 | 3,705 | 3,605 | 3,625 | -80 | -2.2 | 41,600 | |
3,750 | 3,825 | 3,615 | 3,705 | -65 | -1.7 | 44,400 | |
3,730 | 3,775 | 3,670 | 3,770 | +115 | +3.1 | 18,800 | |
3,715 | 3,795 | 3,655 | 3,655 | -60 | -1.6 | 29,600 | |
3,755 | 3,800 | 3,680 | 3,715 | -40 | -1.1 | 62,000 | |
3,780 | 3,855 | 3,735 | 3,755 | -25 | -0.7 | 79,000 | |
3,630 | 3,785 | 3,625 | 3,780 | +180 | +5.0 | 70,400 | |
3,505 | 3,635 | 3,490 | 3,600 | +20 | +0.6 | 48,200 | |
3,525 | 3,590 | 3,490 | 3,580 | +55 | +1.6 | 67,400 | |
3,425 | 3,580 | 3,425 | 3,525 | +115 | +3.4 | 27,800 | |
3,350 | 3,435 | 3,315 | 3,410 | +60 | +1.8 | 62,400 | |
3,525 | 3,580 | 3,350 | 3,350 | -215 | -6.0 | 45,000 | |
3,505 | 3,640 | 3,450 | 3,565 | +35 | +1.0 | 86,400 | |
3,735 | 3,735 | 3,510 | 3,530 | -180 | -4.9 | 82,600 | |
3,765 | 3,830 | 3,690 | 3,710 | -70 | -1.9 | 84,000 |