![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 7,870 | 52週安値 | 5,770 | ||
---|---|---|---|---|---|
昨年来高値 | 8,740 | 昨年来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,750 | 7,000 | 6,700 | 6,860 | +160 | +2.4 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,705 | 5,705 | 5,125 | 5,225 | -375 | -6.7 | 245,000 | |
5,650 | 5,700 | 5,375 | 5,600 | -45 | -0.8 | 242,800 | |
5,810 | 5,965 | 5,440 | 5,645 | -120 | -2.1 | 398,200 | |
5,200 | 6,165 | 5,085 | 5,765 | +610 | +11.8 | 469,800 | |
5,080 | 5,295 | 5,025 | 5,155 | +80 | +1.6 | 105,800 | |
4,965 | 5,555 | 4,965 | 5,075 | +80 | +1.6 | 184,800 | |
5,125 | 5,165 | 4,855 | 4,995 | -80 | -1.6 | 96,200 | |
4,925 | 5,250 | 4,780 | 5,075 | +150 | +3.0 | 124,200 | |
4,770 | 4,995 | 4,755 | 4,925 | +155 | +3.2 | 106,400 | |
4,475 | 4,800 | 4,475 | 4,770 | +280 | +6.2 | 86,200 | |
4,485 | 4,560 | 4,405 | 4,490 | +5 | +0.1 | 40,800 | |
4,390 | 4,490 | 4,350 | 4,485 | +65 | +1.5 | 22,400 | |
4,370 | 4,495 | 4,370 | 4,420 | +45 | +1.0 | 46,600 | |
4,275 | 4,410 | 4,260 | 4,375 | +80 | +1.9 | 49,000 | |
4,290 | 4,360 | 4,265 | 4,295 | +5 | +0.1 | 28,600 | |
4,300 | 4,300 | 4,235 | 4,290 | -10 | -0.2 | 41,800 | |
4,395 | 4,400 | 4,255 | 4,300 | -50 | -1.1 | 57,600 | |
4,295 | 4,380 | 4,245 | 4,350 | +25 | +0.6 | 64,800 | |
4,345 | 4,345 | 4,190 | 4,325 | -20 | -0.5 | 25,000 | |
4,245 | 4,440 | 4,245 | 4,345 | +100 | +2.4 | 70,800 | |
4,125 | 4,245 | 4,105 | 4,245 | +135 | +3.3 | 38,600 | |
4,130 | 4,215 | 4,105 | 4,110 | -40 | -1.0 | 51,800 | |
4,215 | 4,350 | 4,075 | 4,150 | -95 | -2.2 | 57,800 | |
4,285 | 4,310 | 4,180 | 4,245 | -40 | -0.9 | 32,600 | |
4,250 | 4,345 | 4,125 | 4,285 | +10 | +0.2 | 53,000 | |
4,300 | 4,345 | 4,225 | 4,275 | -25 | -0.6 | 39,400 | |
4,195 | 4,330 | 4,195 | 4,300 | +105 | +2.5 | 34,000 | |
4,105 | 4,275 | 4,105 | 4,195 | +95 | +2.3 | 46,200 | |
4,135 | 4,160 | 4,065 | 4,100 | -45 | -1.1 | 25,600 | |
4,155 | 4,235 | 4,095 | 4,145 | -5 | -0.1 | 43,400 |