![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 7,870 | 52週安値 | 5,770 | ||
---|---|---|---|---|---|
昨年来高値 | 8,740 | 昨年来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,750 | 7,000 | 6,700 | 6,860 | +160 | +2.4 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,975 | 3,905 | 3,950 | +45 | +1.2 | 99,600 | |
4,110 | 4,165 | 3,845 | 3,905 | -205 | -5.0 | 70,400 | |
4,090 | 4,125 | 4,035 | 4,110 | +65 | +1.6 | 52,200 | |
3,875 | 4,060 | 3,870 | 4,045 | +150 | +3.9 | 71,000 | |
3,995 | 4,070 | 3,845 | 3,895 | -215 | -5.2 | 50,800 | |
3,970 | 4,185 | 3,945 | 4,110 | +140 | +3.5 | 76,800 | |
3,880 | 3,970 | 3,845 | 3,970 | +65 | +1.7 | 66,200 | |
3,950 | 3,970 | 3,860 | 3,905 | -85 | -2.1 | 68,200 | |
4,050 | 4,170 | 3,915 | 3,990 | -90 | -2.2 | 68,000 | |
4,110 | 4,285 | 4,060 | 4,080 | -15 | -0.4 | 60,800 | |
4,130 | 4,210 | 4,060 | 4,095 | -35 | -0.8 | 89,400 | |
4,205 | 4,250 | 4,105 | 4,130 | -70 | -1.7 | 43,800 | |
4,195 | 4,320 | 4,155 | 4,200 | +5 | +0.1 | 53,600 | |
4,295 | 4,335 | 4,180 | 4,195 | -100 | -2.3 | 36,600 | |
4,225 | 4,310 | 4,165 | 4,295 | +75 | +1.8 | 27,800 | |
4,330 | 4,380 | 4,185 | 4,220 | -110 | -2.5 | 59,000 | |
4,215 | 4,330 | 4,145 | 4,330 | +80 | +1.9 | 55,800 | |
4,135 | 4,315 | 4,060 | 4,250 | +40 | +1.0 | 58,600 | |
4,275 | 4,400 | 4,045 | 4,210 | -85 | -2.0 | 107,400 | |
4,435 | 4,485 | 4,260 | 4,295 | -140 | -3.2 | 59,000 | |
4,835 | 4,865 | 4,425 | 4,435 | -325 | -6.8 | 97,600 | |
4,670 | 4,770 | 4,600 | 4,760 | +75 | +1.6 | 46,200 | |
4,715 | 4,770 | 4,560 | 4,685 | -105 | -2.2 | 76,200 | |
4,625 | 4,790 | 4,540 | 4,790 | +90 | +1.9 | 117,200 | |
4,790 | 4,925 | 4,670 | 4,700 | -15 | -0.3 | 66,200 | |
4,805 | 4,905 | 4,690 | 4,715 | -30 | -0.6 | 89,000 | |
4,715 | 4,850 | 4,470 | 4,745 | +30 | +0.6 | 190,200 | |
5,240 | 5,255 | 4,685 | 4,715 | -595 | -11.2 | 160,400 | |
5,250 | 5,465 | 5,240 | 5,310 | -10 | -0.2 | 113,000 | |
5,135 | 5,450 | 4,860 | 5,320 | +95 | +1.8 | 281,400 |