![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 6,920 | 5,770 | 6,900 | +930 | +15.6 | 313,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 5,555 | 4,965 | 5,075 | +80 | +1.6 | 184,800 | |
5,125 | 5,165 | 4,855 | 4,995 | -80 | -1.6 | 96,200 | |
4,925 | 5,250 | 4,780 | 5,075 | +150 | +3.0 | 124,200 | |
4,770 | 4,995 | 4,755 | 4,925 | +155 | +3.2 | 106,400 | |
4,475 | 4,800 | 4,475 | 4,770 | +280 | +6.2 | 86,200 | |
4,485 | 4,560 | 4,405 | 4,490 | +5 | +0.1 | 40,800 | |
4,390 | 4,490 | 4,350 | 4,485 | +65 | +1.5 | 22,400 | |
4,370 | 4,495 | 4,370 | 4,420 | +45 | +1.0 | 46,600 | |
4,275 | 4,410 | 4,260 | 4,375 | +80 | +1.9 | 49,000 | |
4,290 | 4,360 | 4,265 | 4,295 | +5 | +0.1 | 28,600 | |
4,300 | 4,300 | 4,235 | 4,290 | -10 | -0.2 | 41,800 | |
4,395 | 4,400 | 4,255 | 4,300 | -50 | -1.1 | 57,600 | |
4,295 | 4,380 | 4,245 | 4,350 | +25 | +0.6 | 64,800 | |
4,345 | 4,345 | 4,190 | 4,325 | -20 | -0.5 | 25,000 | |
4,245 | 4,440 | 4,245 | 4,345 | +100 | +2.4 | 70,800 | |
4,125 | 4,245 | 4,105 | 4,245 | +135 | +3.3 | 38,600 | |
4,130 | 4,215 | 4,105 | 4,110 | -40 | -1.0 | 51,800 | |
4,215 | 4,350 | 4,075 | 4,150 | -95 | -2.2 | 57,800 | |
4,285 | 4,310 | 4,180 | 4,245 | -40 | -0.9 | 32,600 | |
4,250 | 4,345 | 4,125 | 4,285 | +10 | +0.2 | 53,000 | |
4,300 | 4,345 | 4,225 | 4,275 | -25 | -0.6 | 39,400 | |
4,195 | 4,330 | 4,195 | 4,300 | +105 | +2.5 | 34,000 | |
4,105 | 4,275 | 4,105 | 4,195 | +95 | +2.3 | 46,200 | |
4,135 | 4,160 | 4,065 | 4,100 | -45 | -1.1 | 25,600 | |
4,155 | 4,235 | 4,095 | 4,145 | -5 | -0.1 | 43,400 | |
4,075 | 4,180 | 4,020 | 4,150 | +85 | +2.1 | 49,400 | |
4,030 | 4,165 | 3,945 | 4,065 | +40 | +1.0 | 58,200 | |
4,020 | 4,025 | 3,900 | 4,025 | +5 | +0.1 | 37,000 | |
4,010 | 4,085 | 3,990 | 4,020 | +15 | +0.4 | 121,200 | |
4,045 | 4,085 | 3,930 | 4,005 | -40 | -1.0 | 50,600 |