![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.53 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 7,870 | 52週安値 | 5,770 | ||
---|---|---|---|---|---|
昨年来高値 | 8,740 | 昨年来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,750 | 7,000 | 6,700 | 6,860 | +160 | +2.4 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,650 | 3,860 | 4,460 | +585 | +15.1 | 180,200 | |
3,855 | 3,935 | 3,820 | 3,875 | +75 | +2.0 | 57,200 | |
3,710 | 3,860 | 3,610 | 3,800 | +120 | +3.3 | 64,200 | |
3,725 | 3,725 | 3,575 | 3,680 | -45 | -1.2 | 35,200 | |
3,575 | 3,750 | 3,470 | 3,725 | +135 | +3.8 | 100,000 | |
3,765 | 3,840 | 3,580 | 3,590 | -175 | -4.6 | 112,000 | |
3,850 | 3,895 | 3,735 | 3,765 | -80 | -2.1 | 39,400 | |
3,820 | 3,850 | 3,750 | 3,845 | +25 | +0.7 | 37,200 | |
3,815 | 3,890 | 3,745 | 3,820 | -55 | -1.4 | 36,400 | |
3,960 | 4,035 | 3,810 | 3,875 | -200 | -4.9 | 87,000 | |
3,985 | 4,115 | 3,915 | 4,075 | +120 | +3.0 | 96,800 | |
3,805 | 3,990 | 3,775 | 3,955 | +150 | +3.9 | 59,000 | |
3,755 | 3,820 | 3,730 | 3,805 | +90 | +2.4 | 33,800 | |
3,730 | 3,765 | 3,690 | 3,715 | +10 | +0.3 | 35,800 | |
3,810 | 3,810 | 3,680 | 3,705 | -105 | -2.8 | 55,000 | |
3,860 | 3,880 | 3,760 | 3,810 | -45 | -1.2 | 35,600 | |
3,750 | 3,920 | 3,720 | 3,855 | +140 | +3.8 | 32,800 | |
3,735 | 3,760 | 3,650 | 3,715 | +40 | +1.1 | 39,000 | |
3,720 | 3,765 | 3,675 | 3,675 | -40 | -1.1 | 36,400 | |
3,715 | 3,745 | 3,655 | 3,715 | +5 | +0.1 | 39,400 | |
3,695 | 3,760 | 3,680 | 3,710 | -25 | -0.7 | 36,200 | |
3,755 | 3,775 | 3,695 | 3,735 | -10 | -0.3 | 43,600 | |
3,675 | 3,745 | 3,615 | 3,745 | +70 | +1.9 | 45,600 | |
3,670 | 3,755 | 3,600 | 3,675 | +50 | +1.4 | 71,400 | |
3,650 | 3,650 | 3,505 | 3,625 | +45 | +1.3 | 59,600 | |
3,730 | 3,765 | 3,505 | 3,580 | -150 | -4.0 | 86,000 | |
3,690 | 3,750 | 3,690 | 3,730 | -20 | -0.5 | 22,200 | |
3,765 | 3,800 | 3,705 | 3,750 | -15 | -0.4 | 43,400 | |
3,735 | 3,785 | 3,655 | 3,765 | +35 | +0.9 | 78,400 | |
3,950 | 3,965 | 3,710 | 3,730 | -220 | -5.6 | 148,200 |