![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 6,920 | 5,770 | 6,900 | +930 | +15.6 | 313,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,185 | 3,945 | 4,110 | +140 | +3.5 | 76,800 | |
3,880 | 3,970 | 3,845 | 3,970 | +65 | +1.7 | 66,200 | |
3,950 | 3,970 | 3,860 | 3,905 | -85 | -2.1 | 68,200 | |
4,050 | 4,170 | 3,915 | 3,990 | -90 | -2.2 | 68,000 | |
4,110 | 4,285 | 4,060 | 4,080 | -15 | -0.4 | 60,800 | |
4,130 | 4,210 | 4,060 | 4,095 | -35 | -0.8 | 89,400 | |
4,205 | 4,250 | 4,105 | 4,130 | -70 | -1.7 | 43,800 | |
4,195 | 4,320 | 4,155 | 4,200 | +5 | +0.1 | 53,600 | |
4,295 | 4,335 | 4,180 | 4,195 | -100 | -2.3 | 36,600 | |
4,225 | 4,310 | 4,165 | 4,295 | +75 | +1.8 | 27,800 | |
4,330 | 4,380 | 4,185 | 4,220 | -110 | -2.5 | 59,000 | |
4,215 | 4,330 | 4,145 | 4,330 | +80 | +1.9 | 55,800 | |
4,135 | 4,315 | 4,060 | 4,250 | +40 | +1.0 | 58,600 | |
4,275 | 4,400 | 4,045 | 4,210 | -85 | -2.0 | 107,400 | |
4,435 | 4,485 | 4,260 | 4,295 | -140 | -3.2 | 59,000 | |
4,835 | 4,865 | 4,425 | 4,435 | -325 | -6.8 | 97,600 | |
4,670 | 4,770 | 4,600 | 4,760 | +75 | +1.6 | 46,200 | |
4,715 | 4,770 | 4,560 | 4,685 | -105 | -2.2 | 76,200 | |
4,625 | 4,790 | 4,540 | 4,790 | +90 | +1.9 | 117,200 | |
4,790 | 4,925 | 4,670 | 4,700 | -15 | -0.3 | 66,200 | |
4,805 | 4,905 | 4,690 | 4,715 | -30 | -0.6 | 89,000 | |
4,715 | 4,850 | 4,470 | 4,745 | +30 | +0.6 | 190,200 | |
5,240 | 5,255 | 4,685 | 4,715 | -595 | -11.2 | 160,400 | |
5,250 | 5,465 | 5,240 | 5,310 | -10 | -0.2 | 113,000 | |
5,135 | 5,450 | 4,860 | 5,320 | +95 | +1.8 | 281,400 | |
5,705 | 5,705 | 5,125 | 5,225 | -375 | -6.7 | 245,000 | |
5,650 | 5,700 | 5,375 | 5,600 | -45 | -0.8 | 242,800 | |
5,810 | 5,965 | 5,440 | 5,645 | -120 | -2.1 | 398,200 | |
5,200 | 6,165 | 5,085 | 5,765 | +610 | +11.8 | 469,800 | |
5,080 | 5,295 | 5,025 | 5,155 | +80 | +1.6 | 105,800 |