![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 6,920 | 5,770 | 6,900 | +930 | +15.6 | 313,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,840 | 3,580 | 3,590 | -175 | -4.6 | 112,000 | |
3,850 | 3,895 | 3,735 | 3,765 | -80 | -2.1 | 39,400 | |
3,820 | 3,850 | 3,750 | 3,845 | +25 | +0.7 | 37,200 | |
3,815 | 3,890 | 3,745 | 3,820 | -55 | -1.4 | 36,400 | |
3,960 | 4,035 | 3,810 | 3,875 | -200 | -4.9 | 87,000 | |
3,985 | 4,115 | 3,915 | 4,075 | +120 | +3.0 | 96,800 | |
3,805 | 3,990 | 3,775 | 3,955 | +150 | +3.9 | 59,000 | |
3,755 | 3,820 | 3,730 | 3,805 | +90 | +2.4 | 33,800 | |
3,730 | 3,765 | 3,690 | 3,715 | +10 | +0.3 | 35,800 | |
3,810 | 3,810 | 3,680 | 3,705 | -105 | -2.8 | 55,000 | |
3,860 | 3,880 | 3,760 | 3,810 | -45 | -1.2 | 35,600 | |
3,750 | 3,920 | 3,720 | 3,855 | +140 | +3.8 | 32,800 | |
3,735 | 3,760 | 3,650 | 3,715 | +40 | +1.1 | 39,000 | |
3,720 | 3,765 | 3,675 | 3,675 | -40 | -1.1 | 36,400 | |
3,715 | 3,745 | 3,655 | 3,715 | +5 | +0.1 | 39,400 | |
3,695 | 3,760 | 3,680 | 3,710 | -25 | -0.7 | 36,200 | |
3,755 | 3,775 | 3,695 | 3,735 | -10 | -0.3 | 43,600 | |
3,675 | 3,745 | 3,615 | 3,745 | +70 | +1.9 | 45,600 | |
3,670 | 3,755 | 3,600 | 3,675 | +50 | +1.4 | 71,400 | |
3,650 | 3,650 | 3,505 | 3,625 | +45 | +1.3 | 59,600 | |
3,730 | 3,765 | 3,505 | 3,580 | -150 | -4.0 | 86,000 | |
3,690 | 3,750 | 3,690 | 3,730 | -20 | -0.5 | 22,200 | |
3,765 | 3,800 | 3,705 | 3,750 | -15 | -0.4 | 43,400 | |
3,735 | 3,785 | 3,655 | 3,765 | +35 | +0.9 | 78,400 | |
3,950 | 3,965 | 3,710 | 3,730 | -220 | -5.6 | 148,200 | |
3,920 | 3,975 | 3,905 | 3,950 | +45 | +1.2 | 99,600 | |
4,110 | 4,165 | 3,845 | 3,905 | -205 | -5.0 | 70,400 | |
4,090 | 4,125 | 4,035 | 4,110 | +65 | +1.6 | 52,200 | |
3,875 | 4,060 | 3,870 | 4,045 | +150 | +3.9 | 71,000 | |
3,995 | 4,070 | 3,845 | 3,895 | -215 | -5.2 | 50,800 |