![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 7,870 | 52週安値 | 5,770 | ||
---|---|---|---|---|---|
昨年来高値 | 8,740 | 昨年来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,750 | 7,000 | 6,700 | 6,860 | +160 | +2.4 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,690 | 4,710 | 4,425 | 4,490 | -130 | -2.8 | 58,800 | |
4,660 | 4,680 | 4,500 | 4,620 | -40 | -0.9 | 95,900 | |
4,665 | 4,845 | 4,575 | 4,660 | +65 | +1.4 | 147,100 | |
4,455 | 4,610 | 4,425 | 4,595 | +140 | +3.1 | 83,100 | |
4,420 | 4,465 | 4,345 | 4,455 | +275 | +6.6 | 49,400 | |
4,160 | 4,190 | 4,070 | 4,180 | +35 | +0.8 | 62,000 | |
4,085 | 4,195 | 4,080 | 4,145 | +85 | +2.1 | 45,300 | |
4,135 | 4,155 | 4,050 | 4,060 | -75 | -1.8 | 55,000 | |
4,265 | 4,300 | 4,120 | 4,135 | -130 | -3.0 | 51,300 | |
4,210 | 4,320 | 4,195 | 4,265 | +65 | +1.5 | 45,500 | |
4,200 | 4,290 | 4,105 | 4,200 | -45 | -1.1 | 82,500 | |
4,385 | 4,385 | 4,125 | 4,245 | -140 | -3.2 | 58,600 | |
4,200 | 4,395 | 4,185 | 4,385 | +215 | +5.2 | 156,900 | |
4,145 | 4,180 | 4,110 | 4,170 | +40 | +1.0 | 109,300 | |
4,300 | 4,330 | 4,110 | 4,130 | -170 | -4.0 | 107,700 | |
4,280 | 4,340 | 4,220 | 4,300 | +35 | +0.8 | 81,400 | |
4,225 | 4,285 | 4,065 | 4,265 | +45 | +1.1 | 131,200 | |
4,640 | 4,750 | 4,210 | 4,220 | -465 | -9.9 | 150,600 | |
4,740 | 4,815 | 4,675 | 4,685 | -55 | -1.2 | 71,700 | |
4,500 | 4,850 | 4,480 | 4,740 | +240 | +5.3 | 96,600 | |
4,380 | 4,610 | 4,310 | 4,500 | +190 | +4.4 | 80,800 | |
4,565 | 4,565 | 4,220 | 4,310 | -255 | -5.6 | 33,800 | |
4,370 | 4,610 | 4,345 | 4,565 | +220 | +5.1 | 70,400 | |
4,110 | 4,360 | 4,055 | 4,345 | +235 | +5.7 | 90,700 | |
4,140 | 4,195 | 4,010 | 4,110 | -35 | -0.8 | 119,800 | |
4,290 | 4,290 | 4,040 | 4,145 | -120 | -2.8 | 74,200 | |
4,650 | 4,670 | 4,185 | 4,265 | -410 | -8.8 | 105,000 | |
4,595 | 4,675 | 4,550 | 4,675 | +80 | +1.7 | 45,400 | |
4,750 | 4,760 | 4,465 | 4,595 | -135 | -2.9 | 117,000 | |
4,485 | 4,800 | 4,485 | 4,730 | +270 | +6.1 | 83,200 |