![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 5,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,200 | 5,900 | 5,970 | -110 | -1.8 | 87,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,195 | 4,080 | 4,145 | +85 | +2.1 | 45,300 | |
4,135 | 4,155 | 4,050 | 4,060 | -75 | -1.8 | 55,000 | |
4,265 | 4,300 | 4,120 | 4,135 | -130 | -3.0 | 51,300 | |
4,210 | 4,320 | 4,195 | 4,265 | +65 | +1.5 | 45,500 | |
4,200 | 4,290 | 4,105 | 4,200 | -45 | -1.1 | 82,500 | |
4,385 | 4,385 | 4,125 | 4,245 | -140 | -3.2 | 58,600 | |
4,200 | 4,395 | 4,185 | 4,385 | +215 | +5.2 | 156,900 | |
4,145 | 4,180 | 4,110 | 4,170 | +40 | +1.0 | 109,300 | |
4,300 | 4,330 | 4,110 | 4,130 | -170 | -4.0 | 107,700 | |
4,280 | 4,340 | 4,220 | 4,300 | +35 | +0.8 | 81,400 | |
4,225 | 4,285 | 4,065 | 4,265 | +45 | +1.1 | 131,200 | |
4,640 | 4,750 | 4,210 | 4,220 | -465 | -9.9 | 150,600 | |
4,740 | 4,815 | 4,675 | 4,685 | -55 | -1.2 | 71,700 | |
4,500 | 4,850 | 4,480 | 4,740 | +240 | +5.3 | 96,600 | |
4,380 | 4,610 | 4,310 | 4,500 | +190 | +4.4 | 80,800 | |
4,565 | 4,565 | 4,220 | 4,310 | -255 | -5.6 | 33,800 | |
4,370 | 4,610 | 4,345 | 4,565 | +220 | +5.1 | 70,400 | |
4,110 | 4,360 | 4,055 | 4,345 | +235 | +5.7 | 90,700 | |
4,140 | 4,195 | 4,010 | 4,110 | -35 | -0.8 | 119,800 | |
4,290 | 4,290 | 4,040 | 4,145 | -120 | -2.8 | 74,200 | |
4,650 | 4,670 | 4,185 | 4,265 | -410 | -8.8 | 105,000 | |
4,595 | 4,675 | 4,550 | 4,675 | +80 | +1.7 | 45,400 | |
4,750 | 4,760 | 4,465 | 4,595 | -135 | -2.9 | 117,000 | |
4,485 | 4,800 | 4,485 | 4,730 | +270 | +6.1 | 83,200 | |
3,900 | 4,650 | 3,860 | 4,460 | +585 | +15.1 | 180,200 | |
3,855 | 3,935 | 3,820 | 3,875 | +75 | +2.0 | 57,200 | |
3,710 | 3,860 | 3,610 | 3,800 | +120 | +3.3 | 64,200 | |
3,725 | 3,725 | 3,575 | 3,680 | -45 | -1.2 | 35,200 | |
3,575 | 3,750 | 3,470 | 3,725 | +135 | +3.8 | 100,000 | |
3,765 | 3,840 | 3,580 | 3,590 | -175 | -4.6 | 112,000 |