38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 6,920 | 5,770 | 6,900 | +930 | +15.6 | 313,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,340 | 6,870 | 6,220 | 6,870 | +470 | +7.3 | 162,600 | |
5,570 | 6,450 | 5,510 | 6,400 | +830 | +14.9 | 215,000 | |
5,600 | 5,850 | 5,560 | 5,570 | -30 | -0.5 | 57,600 | |
5,310 | 5,690 | 5,250 | 5,600 | +200 | +3.7 | 79,300 | |
5,270 | 5,400 | 5,130 | 5,400 | +50 | +0.9 | 80,300 | |
5,240 | 5,430 | 5,240 | 5,350 | +10 | +0.2 | 54,800 | |
5,310 | 5,510 | 5,310 | 5,340 | +40 | +0.8 | 50,300 | |
5,430 | 5,470 | 5,220 | 5,300 | -130 | -2.4 | 123,600 | |
5,400 | 5,530 | 5,360 | 5,430 | +30 | +0.6 | 132,700 | |
5,390 | 5,440 | 5,280 | 5,400 | +10 | +0.2 | 99,900 | |
5,170 | 5,480 | 5,130 | 5,390 | +220 | +4.3 | 102,900 | |
5,080 | 5,260 | 5,080 | 5,170 | +90 | +1.8 | 65,700 | |
4,930 | 5,120 | 4,930 | 5,080 | +160 | +3.3 | 56,400 | |
5,010 | 5,060 | 4,855 | 4,920 | -90 | -1.8 | 155,200 | |
5,170 | 5,270 | 5,010 | 5,010 | -140 | -2.7 | 116,000 | |
4,930 | 5,190 | 4,880 | 5,150 | +235 | +4.8 | 101,200 | |
4,525 | 4,980 | 4,460 | 4,915 | +390 | +8.6 | 210,700 | |
4,485 | 4,610 | 4,485 | 4,525 | +90 | +2.0 | 114,400 | |
4,460 | 4,575 | 4,385 | 4,435 | -25 | -0.6 | 71,300 | |
4,560 | 4,610 | 4,405 | 4,460 | -100 | -2.2 | 98,100 | |
4,700 | 4,745 | 4,535 | 4,560 | -125 | -2.7 | 100,900 | |
4,600 | 4,880 | 4,600 | 4,685 | +85 | +1.8 | 132,400 | |
4,615 | 4,635 | 4,525 | 4,600 | -15 | -0.3 | 86,100 | |
4,460 | 4,645 | 4,440 | 4,615 | +185 | +4.2 | 92,800 | |
4,510 | 4,545 | 4,395 | 4,430 | -60 | -1.3 | 73,000 | |
4,690 | 4,710 | 4,425 | 4,490 | -130 | -2.8 | 58,800 | |
4,660 | 4,680 | 4,500 | 4,620 | -40 | -0.9 | 95,900 | |
4,665 | 4,845 | 4,575 | 4,660 | +65 | +1.4 | 147,100 | |
4,455 | 4,610 | 4,425 | 4,595 | +140 | +3.1 | 83,100 | |
4,420 | 4,465 | 4,345 | 4,455 | +275 | +6.6 | 49,400 |