![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.55 | -0.50 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.33% | 0.02% | 0.81% |
52週高値 | 7,870 | 52週安値 | 5,770 | ||
---|---|---|---|---|---|
昨年来高値 | 8,740 | 昨年来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,750 | 7,000 | 6,700 | 6,860 | +160 | +2.4 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,970 | 3,650 | 3,910 | -60 | -1.5 | 38,800 | |
3,915 | 4,005 | 3,915 | 3,970 | +5 | +0.1 | 40,600 | |
3,860 | 3,980 | 3,835 | 3,965 | +105 | +2.7 | 45,200 | |
3,895 | 3,935 | 3,855 | 3,860 | -40 | -1.0 | 31,000 | |
3,855 | 3,920 | 3,715 | 3,900 | +50 | +1.3 | 107,400 | |
3,700 | 3,940 | 3,665 | 3,850 | +150 | +4.1 | 66,400 | |
3,675 | 3,725 | 3,630 | 3,700 | +120 | +3.4 | 47,000 | |
3,520 | 3,675 | 3,485 | 3,580 | +110 | +3.2 | 40,000 | |
3,420 | 3,490 | 3,360 | 3,470 | +50 | +1.5 | 21,600 | |
3,390 | 3,425 | 3,375 | 3,420 | +45 | +1.3 | 18,000 | |
3,320 | 3,415 | 3,320 | 3,375 | +25 | +0.7 | 29,400 | |
3,465 | 3,465 | 3,325 | 3,350 | -85 | -2.5 | 9,400 | |
3,385 | 3,435 | 3,385 | 3,435 | +35 | +1.0 | 37,400 | |
3,390 | 3,430 | 3,380 | 3,400 | +15 | +0.4 | 16,000 | |
3,465 | 3,495 | 3,385 | 3,385 | -80 | -2.3 | 18,800 | |
3,450 | 3,565 | 3,450 | 3,465 | +15 | +0.4 | 18,000 | |
3,310 | 3,470 | 3,290 | 3,450 | +135 | +4.1 | 25,000 | |
3,275 | 3,410 | 3,275 | 3,315 | +60 | +1.8 | 34,800 | |
3,455 | 3,470 | 3,240 | 3,255 | -200 | -5.8 | 17,200 | |
3,465 | 3,550 | 3,435 | 3,455 | -55 | -1.6 | 20,200 | |
3,675 | 3,735 | 3,510 | 3,510 | -225 | -6.0 | 15,000 | |
3,705 | 3,805 | 3,675 | 3,735 | +35 | +0.9 | 31,200 | |
3,655 | 3,700 | 3,655 | 3,700 | +10 | +0.3 | 11,400 | |
3,665 | 3,715 | 3,640 | 3,690 | -10 | -0.3 | 19,200 | |
3,595 | 3,730 | 3,590 | 3,700 | +75 | +2.1 | 16,200 | |
3,650 | 3,655 | 3,585 | 3,625 | +15 | +0.4 | 17,000 | |
3,725 | 3,795 | 3,600 | 3,610 | -115 | -3.1 | 26,000 | |
3,570 | 3,760 | 3,545 | 3,725 | +155 | +4.3 | 58,600 | |
3,430 | 3,590 | 3,430 | 3,570 | - | - | 43,800 |