38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 5,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,200 | 5,900 | 5,970 | -110 | -1.8 | 87,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,875 | 3,745 | 3,820 | +60 | +1.6 | 34,200 | |
3,750 | 3,875 | 3,620 | 3,760 | +10 | +0.3 | 76,000 | |
3,670 | 3,750 | 3,595 | 3,750 | +55 | +1.5 | 33,000 | |
3,395 | 3,695 | 3,395 | 3,695 | +250 | +7.3 | 46,000 | |
3,655 | 3,655 | 3,435 | 3,445 | -135 | -3.8 | 42,600 | |
3,580 | 3,685 | 3,540 | 3,580 | 0 | 0.0 | 16,000 | |
3,595 | 3,630 | 3,530 | 3,580 | +45 | +1.3 | 13,600 | |
3,555 | 3,650 | 3,500 | 3,535 | -60 | -1.7 | 21,800 | |
3,750 | 3,825 | 3,560 | 3,595 | -120 | -3.2 | 46,600 | |
3,720 | 3,790 | 3,620 | 3,715 | -5 | -0.1 | 63,800 | |
3,600 | 3,755 | 3,570 | 3,720 | +120 | +3.3 | 64,600 | |
3,470 | 3,625 | 3,460 | 3,600 | +135 | +3.9 | 43,600 | |
3,320 | 3,555 | 3,320 | 3,465 | +155 | +4.7 | 75,000 | |
3,385 | 3,385 | 3,250 | 3,310 | -25 | -0.7 | 6,400 | |
3,275 | 3,435 | 3,160 | 3,335 | +70 | +2.1 | 59,800 | |
3,295 | 3,365 | 3,180 | 3,265 | -35 | -1.1 | 116,200 | |
3,310 | 3,440 | 3,195 | 3,300 | -15 | -0.5 | 107,600 | |
3,555 | 3,705 | 3,255 | 3,315 | -40 | -1.2 | 167,000 | |
3,245 | 3,590 | 3,180 | 3,355 | +120 | +3.7 | 479,400 | |
3,215 | 3,320 | 3,150 | 3,235 | +20 | +0.6 | 173,000 | |
3,500 | 3,525 | 3,155 | 3,215 | -260 | -7.5 | 127,800 | |
3,450 | 3,750 | 3,450 | 3,475 | +45 | +1.3 | 165,800 | |
3,470 | 3,640 | 3,400 | 3,430 | -115 | -3.2 | 137,600 | |
3,780 | 3,780 | 3,505 | 3,545 | -235 | -6.2 | 80,400 | |
3,735 | 3,800 | 3,700 | 3,780 | +50 | +1.3 | 32,000 | |
3,770 | 3,820 | 3,730 | 3,730 | -40 | -1.1 | 29,800 | |
3,745 | 3,845 | 3,705 | 3,770 | +70 | +1.9 | 49,200 | |
3,745 | 3,795 | 3,700 | 3,700 | -20 | -0.5 | 32,000 | |
3,720 | 3,770 | 3,650 | 3,720 | - | - | 37,600 |