![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.59 | +0.31 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.21% | -1.70% | -0.18% |
52週高値 | 756 | 52週安値 | 490 | ||
---|---|---|---|---|---|
昨年来高値 | 776 | 昨年来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 506 | 496 | 497 | -5 | -1.0 | 107,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 911 | 870 | 887 | +5 | +0.6 | 39,500 | |
929 | 949 | 863 | 882 | -31 | -3.4 | 103,600 | |
823 | 913 | 823 | 913 | +90 | +10.9 | 101,000 | |
843 | 846 | 814 | 823 | -17 | -2.0 | 30,000 | |
816 | 856 | 793 | 840 | +26 | +3.2 | 45,600 | |
855 | 858 | 812 | 814 | -35 | -4.1 | 42,800 | |
821 | 850 | 815 | 849 | +21 | +2.5 | 46,400 | |
818 | 869 | 806 | 828 | +26 | +3.2 | 74,400 | |
840 | 849 | 801 | 802 | -40 | -4.8 | 62,100 | |
849 | 852 | 818 | 842 | -5 | -0.6 | 34,500 | |
830 | 847 | 823 | 847 | +18 | +2.2 | 16,200 | |
813 | 843 | 803 | 829 | +16 | +2.0 | 58,200 | |
811 | 814 | 782 | 813 | -8 | -1.0 | 56,800 | |
824 | 837 | 796 | 821 | -7 | -0.8 | 63,900 | |
689 | 843 | 683 | 828 | +136 | +19.7 | 140,700 | |
869 | 869 | 689 | 692 | -229 | -24.9 | 207,500 | |
825 | 935 | 817 | 921 | +104 | +12.7 | 338,700 | |
702 | 825 | 677 | 817 | +153 | +23.0 | 185,900 | |
790 | 790 | 637 | 664 | -139 | -17.3 | 312,900 | |
786 | 863 | 786 | 803 | +6 | +0.8 | 235,200 | |
904 | 928 | 794 | 797 | -166 | -17.2 | 208,600 | |
979 | 979 | 941 | 963 | -18 | -1.8 | 70,300 | |
1,000 | 1,000 | 974 | 981 | -19 | -1.9 | 74,100 | |
950 | 1,005 | 915 | 1,000 | +21 | +2.1 | 113,000 | |
997 | 1,007 | 964 | 979 | -23 | -2.3 | 142,500 | |
1,005 | 1,025 | 1,001 | 1,002 | -3 | -0.3 | 62,500 | |
1,013 | 1,021 | 1,005 | 1,005 | -8 | -0.8 | 45,100 | |
1,015 | 1,027 | 985 | 1,013 | -17 | -1.7 | 143,900 | |
1,013 | 1,058 | 1,001 | 1,030 | +6 | +0.6 | 69,100 | |
1,020 | 1,029 | 997 | 1,024 | +3 | +0.3 | 119,300 |