![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.33 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 756 | 52週安値 | 490 | ||
---|---|---|---|---|---|
昨年来高値 | 776 | 昨年来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 506 | 496 | 497 | -5 | -1.0 | 107,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 927 | 891 | 925 | +33 | +3.7 | 101,400 | |
855 | 896 | 850 | 892 | +38 | +4.4 | 85,200 | |
860 | 877 | 846 | 854 | -1 | -0.1 | 173,800 | |
863 | 866 | 845 | 855 | +3 | +0.4 | 81,000 | |
852 | 870 | 845 | 852 | -2 | -0.2 | 72,800 | |
860 | 865 | 845 | 854 | -2 | -0.2 | 91,600 | |
853 | 873 | 843 | 856 | +3 | +0.4 | 65,100 | |
855 | 864 | 849 | 853 | -4 | -0.5 | 64,700 | |
869 | 877 | 854 | 857 | -9 | -1.0 | 60,400 | |
858 | 871 | 849 | 866 | +18 | +2.1 | 46,800 | |
861 | 861 | 848 | 848 | -13 | -1.5 | 57,300 | |
875 | 877 | 861 | 861 | -9 | -1.0 | 44,400 | |
875 | 893 | 865 | 870 | +1 | +0.1 | 32,200 | |
896 | 906 | 860 | 869 | -19 | -2.1 | 55,500 | |
861 | 893 | 861 | 888 | +28 | +3.3 | 25,700 | |
880 | 882 | 860 | 860 | -20 | -2.3 | 20,500 | |
893 | 893 | 867 | 880 | +9 | +1.0 | 21,600 | |
917 | 917 | 867 | 871 | -32 | -3.5 | 27,100 | |
910 | 935 | 903 | 903 | +2 | +0.2 | 33,900 | |
914 | 931 | 899 | 901 | -12 | -1.3 | 54,400 | |
908 | 913 | 905 | 913 | 0 | 0.0 | 27,700 | |
893 | 913 | 881 | 913 | +20 | +2.2 | 37,700 | |
860 | 899 | 854 | 893 | +40 | +4.7 | 47,000 | |
861 | 863 | 844 | 853 | -2 | -0.2 | 26,800 | |
877 | 877 | 855 | 855 | -11 | -1.3 | 24,700 | |
891 | 893 | 862 | 866 | -25 | -2.8 | 17,200 | |
865 | 897 | 856 | 891 | +23 | +2.6 | 32,400 | |
865 | 888 | 855 | 868 | +16 | +1.9 | 23,900 | |
879 | 904 | 852 | 852 | -26 | -3.0 | 41,600 | |
887 | 899 | 875 | 878 | -9 | -1.0 | 22,300 |