![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.33 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 756 | 52週安値 | 490 | ||
---|---|---|---|---|---|
昨年来高値 | 776 | 昨年来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 506 | 496 | 497 | -5 | -1.0 | 107,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 969 | 931 | 969 | +34 | +3.6 | 61,500 | |
933 | 937 | 921 | 935 | +3 | +0.3 | 36,000 | |
920 | 935 | 910 | 932 | +15 | +1.6 | 34,200 | |
950 | 950 | 913 | 917 | -35 | -3.7 | 26,800 | |
916 | 965 | 916 | 952 | +34 | +3.7 | 54,300 | |
921 | 926 | 912 | 918 | +9 | +1.0 | 21,600 | |
919 | 927 | 897 | 909 | -2 | -0.2 | 37,000 | |
910 | 915 | 907 | 911 | -1 | -0.1 | 9,700 | |
917 | 917 | 906 | 912 | +10 | +1.1 | 20,300 | |
920 | 923 | 902 | 902 | -10 | -1.1 | 42,400 | |
915 | 919 | 904 | 912 | -2 | -0.2 | 21,400 | |
915 | 925 | 900 | 914 | -4 | -0.4 | 27,100 | |
922 | 930 | 918 | 918 | -4 | -0.4 | 28,600 | |
906 | 927 | 900 | 922 | +28 | +3.1 | 46,300 | |
896 | 909 | 889 | 894 | -2 | -0.2 | 31,600 | |
908 | 908 | 879 | 896 | -4 | -0.4 | 24,900 | |
895 | 914 | 895 | 900 | +35 | +4.0 | 42,400 | |
889 | 904 | 865 | 865 | -27 | -3.0 | 64,400 | |
886 | 897 | 885 | 892 | +6 | +0.7 | 18,700 | |
885 | 895 | 875 | 886 | +3 | +0.3 | 41,000 | |
904 | 908 | 868 | 883 | -16 | -1.8 | 60,400 | |
880 | 910 | 872 | 899 | +27 | +3.1 | 66,800 | |
903 | 903 | 861 | 872 | -25 | -2.8 | 113,300 | |
940 | 954 | 866 | 897 | -36 | -3.9 | 530,800 | |
976 | 980 | 924 | 933 | -43 | -4.4 | 297,300 | |
962 | 976 | 962 | 976 | +11 | +1.1 | 308,800 | |
955 | 982 | 950 | 965 | +16 | +1.7 | 147,100 | |
929 | 949 | 915 | 949 | +23 | +2.5 | 114,800 | |
900 | 939 | 900 | 926 | +32 | +3.6 | 111,100 | |
926 | 941 | 887 | 894 | -31 | -3.4 | 154,200 |