![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.63 | +0.34 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.23% | -1.70% | -0.18% |
52週高値 | 756 | 52週安値 | 490 | ||
---|---|---|---|---|---|
昨年来高値 | 776 | 昨年来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 506 | 496 | 497 | -5 | -1.0 | 107,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 938 | 876 | 877 | -61 | -6.5 | 199,300 | |
1,067 | 1,069 | 938 | 938 | -127 | -11.9 | 480,500 | |
1,070 | 1,079 | 1,051 | 1,065 | -5 | -0.5 | 122,400 | |
1,048 | 1,082 | 1,021 | 1,070 | +58 | +5.7 | 231,900 | |
988 | 1,024 | 980 | 1,012 | +22 | +2.2 | 188,800 | |
991 | 1,002 | 983 | 990 | -1 | -0.1 | 290,100 | |
994 | 1,005 | 973 | 991 | +3 | +0.3 | 133,000 | |
980 | 991 | 969 | 988 | -1 | -0.1 | 99,800 | |
993 | 993 | 981 | 989 | -4 | -0.4 | 50,300 | |
961 | 994 | 961 | 993 | +28 | +2.9 | 67,800 | |
932 | 968 | 932 | 965 | -6 | -0.6 | 148,400 | |
994 | 994 | 964 | 971 | -11 | -1.1 | 83,400 | |
986 | 994 | 974 | 982 | +4 | +0.4 | 74,800 | |
1,000 | 1,006 | 976 | 978 | -16 | -1.6 | 85,000 | |
975 | 998 | 961 | 994 | +24 | +2.5 | 117,300 | |
1,000 | 1,000 | 969 | 970 | -30 | -3.0 | 130,900 | |
1,002 | 1,003 | 993 | 1,000 | +3 | +0.3 | 39,500 | |
995 | 1,004 | 969 | 997 | +15 | +1.5 | 69,000 | |
986 | 995 | 971 | 982 | -4 | -0.4 | 53,800 | |
970 | 995 | 968 | 986 | +16 | +1.6 | 22,800 | |
991 | 991 | 967 | 970 | -10 | -1.0 | 30,800 | |
999 | 999 | 956 | 980 | -19 | -1.9 | 44,200 | |
1,011 | 1,011 | 988 | 999 | -11 | -1.1 | 49,500 | |
968 | 1,010 | 952 | 1,010 | +42 | +4.3 | 221,300 | |
980 | 983 | 954 | 968 | -8 | -0.8 | 55,000 | |
950 | 979 | 950 | 976 | +28 | +3.0 | 62,400 | |
938 | 960 | 936 | 948 | +12 | +1.3 | 40,900 | |
960 | 967 | 936 | 936 | -24 | -2.5 | 52,700 | |
967 | 970 | 952 | 960 | -13 | -1.3 | 29,300 | |
969 | 978 | 961 | 973 | +4 | +0.4 | 51,800 |