![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.60 | +0.32 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 756 | 52週安値 | 490 | ||
---|---|---|---|---|---|
昨年来高値 | 776 | 昨年来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 506 | 496 | 497 | -5 | -1.0 | 107,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 786 | 775 | 775 | -8 | -1.0 | 53,600 | |
785 | 794 | 773 | 783 | 0 | 0.0 | 222,600 | |
784 | 786 | 771 | 783 | -1 | -0.1 | 91,400 | |
808 | 808 | 770 | 784 | -17 | -2.1 | 107,400 | |
780 | 806 | 780 | 801 | +16 | +2.0 | 81,800 | |
787 | 797 | 776 | 785 | -3 | -0.4 | 67,200 | |
779 | 790 | 775 | 788 | +11 | +1.4 | 43,900 | |
785 | 785 | 773 | 777 | -4 | -0.5 | 70,200 | |
789 | 794 | 770 | 781 | -10 | -1.3 | 162,400 | |
815 | 820 | 790 | 791 | -25 | -3.1 | 160,700 | |
808 | 821 | 806 | 816 | +7 | +0.9 | 108,100 | |
817 | 818 | 788 | 809 | -8 | -1.0 | 273,400 | |
860 | 860 | 810 | 817 | -43 | -5.0 | 164,600 | |
880 | 888 | 856 | 860 | -16 | -1.8 | 112,700 | |
891 | 895 | 870 | 876 | -14 | -1.6 | 126,400 | |
892 | 895 | 887 | 890 | 0 | 0.0 | 48,400 | |
897 | 900 | 886 | 890 | -2 | -0.2 | 74,400 | |
905 | 911 | 891 | 892 | -10 | -1.1 | 86,600 | |
910 | 921 | 896 | 902 | -9 | -1.0 | 98,600 | |
922 | 926 | 901 | 911 | -5 | -0.5 | 48,800 | |
925 | 947 | 899 | 916 | -25 | -2.7 | 70,100 | |
938 | 976 | 927 | 941 | +6 | +0.6 | 68,000 | |
919 | 969 | 914 | 935 | +17 | +1.9 | 113,900 | |
915 | 922 | 898 | 918 | +3 | +0.3 | 57,800 | |
910 | 918 | 883 | 915 | -13 | -1.4 | 86,200 | |
941 | 941 | 902 | 928 | -13 | -1.4 | 80,700 | |
914 | 942 | 905 | 941 | +27 | +3.0 | 40,100 | |
899 | 914 | 875 | 914 | +18 | +2.0 | 74,200 | |
870 | 904 | 869 | 896 | +22 | +2.5 | 66,200 | |
880 | 896 | 857 | 874 | -3 | -0.3 | 89,500 |