![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.50 | +0.21 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 756 | 52週安値 | 490 | ||
---|---|---|---|---|---|
昨年来高値 | 776 | 昨年来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 506 | 496 | 497 | -5 | -1.0 | 107,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 803 | 786 | 794 | -8 | -1.0 | 78,600 | |
812 | 822 | 802 | 802 | -10 | -1.2 | 59,800 | |
818 | 824 | 810 | 812 | -6 | -0.7 | 58,500 | |
817 | 823 | 814 | 818 | +1 | +0.1 | 55,700 | |
812 | 817 | 811 | 817 | +7 | +0.9 | 30,100 | |
809 | 814 | 802 | 810 | +1 | +0.1 | 138,800 | |
798 | 813 | 798 | 809 | +11 | +1.4 | 99,900 | |
795 | 803 | 787 | 798 | +3 | +0.4 | 107,600 | |
820 | 821 | 788 | 795 | -26 | -3.2 | 217,500 | |
883 | 893 | 821 | 821 | -62 | -7.0 | 320,400 | |
892 | 893 | 881 | 883 | -1 | -0.1 | 106,000 | |
890 | 891 | 869 | 884 | -4 | -0.5 | 113,300 | |
895 | 895 | 882 | 888 | -4 | -0.4 | 226,100 | |
874 | 894 | 874 | 892 | +19 | +2.2 | 107,200 | |
868 | 873 | 862 | 873 | +15 | +1.7 | 49,600 | |
873 | 873 | 838 | 858 | -13 | -1.5 | 81,000 | |
850 | 873 | 849 | 871 | +30 | +3.6 | 63,000 | |
849 | 857 | 840 | 841 | -1 | -0.1 | 109,600 | |
825 | 846 | 822 | 842 | +21 | +2.6 | 63,800 | |
829 | 831 | 816 | 821 | -8 | -1.0 | 83,500 | |
849 | 850 | 821 | 829 | -16 | -1.9 | 64,100 | |
843 | 848 | 832 | 845 | +7 | +0.8 | 34,800 | |
820 | 844 | 811 | 838 | +18 | +2.2 | 58,500 | |
849 | 850 | 810 | 820 | -22 | -2.6 | 71,100 | |
820 | 850 | 820 | 842 | +22 | +2.7 | 105,300 | |
812 | 824 | 810 | 820 | +10 | +1.2 | 57,500 | |
820 | 829 | 809 | 810 | -6 | -0.7 | 91,400 | |
812 | 821 | 809 | 816 | +6 | +0.7 | 75,600 | |
780 | 814 | 780 | 810 | +33 | +4.2 | 100,100 | |
776 | 781 | 774 | 777 | +2 | +0.3 | 80,600 |