![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.53 | +0.25 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.17% | -1.70% | -0.18% |
52週高値 | 756 | 52週安値 | 490 | ||
---|---|---|---|---|---|
昨年来高値 | 776 | 昨年来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 506 | 496 | 497 | -5 | -1.0 | 107,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 589 | 580 | 584 | -2 | -0.3 | 60,400 | |
586 | 588 | 583 | 586 | +2 | +0.3 | 41,700 | |
591 | 592 | 579 | 584 | -7 | -1.2 | 100,100 | |
585 | 593 | 583 | 591 | +6 | +1.0 | 74,100 | |
576 | 587 | 575 | 585 | +8 | +1.4 | 73,600 | |
577 | 579 | 574 | 577 | 0 | 0.0 | 77,000 | |
572 | 579 | 570 | 577 | +4 | +0.7 | 85,200 | |
581 | 586 | 572 | 573 | -8 | -1.4 | 117,900 | |
595 | 595 | 575 | 581 | -14 | -2.4 | 194,900 | |
615 | 624 | 591 | 595 | -22 | -3.6 | 178,200 | |
690 | 698 | 607 | 617 | -73 | -10.6 | 399,300 | |
690 | 690 | 686 | 690 | +3 | +0.4 | 86,800 | |
692 | 692 | 687 | 687 | -3 | -0.4 | 72,200 | |
693 | 703 | 690 | 690 | -2 | -0.3 | 129,200 | |
708 | 708 | 692 | 692 | -17 | -2.4 | 137,700 | |
714 | 714 | 709 | 709 | -5 | -0.7 | 122,300 | |
728 | 728 | 712 | 714 | -14 | -1.9 | 151,600 | |
751 | 752 | 724 | 728 | -24 | -3.2 | 216,800 | |
748 | 752 | 747 | 752 | +4 | +0.5 | 79,100 | |
749 | 750 | 745 | 748 | -2 | -0.3 | 116,700 | |
753 | 753 | 749 | 750 | -3 | -0.4 | 203,000 | |
753 | 756 | 751 | 753 | 0 | 0.0 | 94,500 | |
762 | 765 | 750 | 753 | -2 | -0.3 | 129,300 | |
776 | 776 | 750 | 755 | +3 | +0.4 | 183,900 | |
757 | 759 | 748 | 752 | -2 | -0.3 | 109,600 | |
755 | 764 | 747 | 754 | -1 | -0.1 | 167,300 | |
750 | 762 | 750 | 755 | +5 | +0.7 | 84,800 | |
755 | 759 | 750 | 750 | -5 | -0.7 | 96,000 | |
760 | 767 | 752 | 755 | -1 | -0.1 | 102,500 | |
744 | 763 | 742 | 756 | +12 | +1.6 | 57,000 |